Coinranking
Tokenomy Historical Data
TEN
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2019 | $0.0467 | -0.63% | ||
| Jul 3, 2019 | $0.047 | -0.41% | ||
| Jul 2, 2019 | $0.0472 | +0.36% | ||
| Jul 1, 2019 | $0.047 | +0.42% | ||
| Jun 30, 2019 | $0.0468 | -0.83% | ||
| Jun 29, 2019 | $0.0472 | -0.45% | ||
| Jun 28, 2019 | $0.0474 | +3.22% | ||
| Jun 27, 2019 | $0.0459 | -6.44% | ||
| Jun 26, 2019 | $0.0491 | -2.29% | ||
| Jun 25, 2019 | $0.0502 | -1.55% | ||
| Jun 24, 2019 | $0.051 | +0.56% | ||
| Jun 23, 2019 | $0.0507 | +3.51% | ||
| Jun 22, 2019 | $0.049 | -1.35% | ||
| Jun 21, 2019 | $0.0497 | +0.19% | ||
| Jun 20, 2019 | $0.0496 | -0.85% | ||
| Jun 19, 2019 | $0.05 | +0.52% | ||
| Jun 18, 2019 | $0.0498 | -1.96% | ||
| Jun 17, 2019 | $0.0508 | +1.40% | ||
| Jun 16, 2019 | $0.0501 | -1.54% | ||
| Jun 15, 2019 | $0.0508 | -0.39% | ||
| Jun 14, 2019 | $0.051 | -3.41% | ||
| Jun 13, 2019 | $0.0528 | +3.51% | ||
| Jun 12, 2019 | $0.051 | +1.25% | ||
| Jun 11, 2019 | $0.0504 | -27.48% | ||
| Jun 10, 2019 | $0.0695 | +3.72% | ||
| Jun 9, 2019 | $0.067 | -3.01% | ||
| Jun 8, 2019 | $0.0691 | +3.09% | ||
| Jun 7, 2019 | $0.067 | +53.26% | ||
| Jun 5, 2019 | $0.0178 | -9.58% | ||
| Jun 4, 2019 | $0.0196 | -55.76% | ||
| Jun 3, 2019 | $0.0444 | -30.21% | ||
| Jun 2, 2019 | $0.0636 | -0.61% | ||
| Jun 1, 2019 | $0.064 | -8.85% | ||
| May 31, 2019 | $0.0702 | +7.79% | ||
| May 30, 2019 | $0.0651 | -13.41% | ||
| May 29, 2019 | $0.0752 | -2.45% | ||
| May 28, 2019 | $0.0771 | -0.29% | ||
| May 27, 2019 | $0.0773 | +4.55% | ||
| May 26, 2019 | $0.074 | -1.90% | ||
| May 25, 2019 | $0.0754 | +6.28% | ||
| May 24, 2019 | $0.0709 | +1.91% | ||
| May 23, 2019 | $0.0696 | -16.57% | ||
| May 22, 2019 | $0.0834 | +2.84% | ||
| May 21, 2019 | $0.0811 | -4.21% | ||
| May 20, 2019 | $0.0847 | +9.82% | ||
| May 19, 2019 | $0.0771 | +23.65% | ||
| May 18, 2019 | $0.0624 | -25.47% | ||
| May 17, 2019 | $0.0837 | -2.91% | ||
| May 16, 2019 | $0.0862 | +6.47% | ||
| May 15, 2019 | $0.081 | +56.47% | ||