Coinranking
Tokenomy Historical Data
TEN
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 16, 2019 | $0.0862 | +6.47% | ||
| May 15, 2019 | $0.081 | +56.47% | ||
| May 14, 2019 | $0.0517 | -29.07% | ||
| May 13, 2019 | $0.0729 | -13.30% | ||
| May 12, 2019 | $0.0841 | -2.16% | ||
| May 11, 2019 | $0.086 | +35.06% | ||
| May 10, 2019 | $0.0637 | +13.82% | ||
| May 9, 2019 | $0.0559 | -1.86% | ||
| May 8, 2019 | $0.057 | +5.03% | ||
| May 7, 2019 | $0.0543 | -7.60% | ||
| May 6, 2019 | $0.0587 | -0.43% | ||
| May 5, 2019 | $0.059 | +0.44% | ||
| May 4, 2019 | $0.0587 | +1.24% | ||
| May 3, 2019 | $0.0579 | -0.53% | ||
| May 2, 2019 | $0.0583 | +1.49% | ||
| May 1, 2019 | $0.0574 | -0.25% | ||
| Apr 30, 2019 | $0.0576 | +28.66% | ||
| Apr 29, 2019 | $0.0447 | -0.81% | ||
| Apr 28, 2019 | $0.045 | -6.04% | ||
| Apr 27, 2019 | $0.0479 | +29.46% | ||
| Apr 26, 2019 | $0.037 | -1.78% | ||
| Apr 25, 2019 | $0.0377 | -41.83% | ||
| Apr 24, 2019 | $0.0648 | -0.49% | ||
| Apr 23, 2019 | $0.0651 | +5.10% | ||
| Apr 22, 2019 | $0.062 | -4.08% | ||
| Apr 21, 2019 | $0.0646 | -0.42% | ||
| Apr 20, 2019 | $0.0649 | +0.60% | ||
| Apr 19, 2019 | $0.0645 | -1.21% | ||
| Apr 18, 2019 | $0.0653 | +0.12% | ||
| Apr 17, 2019 | $0.0652 | -0.22% | ||
| Apr 16, 2019 | $0.0653 | +0.82% | ||
| Apr 15, 2019 | $0.0648 | -0.45% | ||
| Apr 14, 2019 | $0.0651 | -0.05% | ||
| Apr 13, 2019 | $0.0651 | -0.05% | ||
| Apr 12, 2019 | $0.0652 | +0.13% | ||
| Apr 11, 2019 | $0.0651 | -0.04% | ||
| Apr 10, 2019 | $0.0651 | -0.22% | ||
| Apr 9, 2019 | $0.0653 | +29.74% | ||
| Apr 8, 2019 | $0.0503 | +0.06% | ||
| Apr 7, 2019 | $0.0503 | +0.41% | ||
| Apr 6, 2019 | $0.0501 | -0.43% | ||
| Apr 5, 2019 | $0.0503 | +66.93% | ||
| Apr 4, 2019 | $0.0301 | -5.98% | ||
| Apr 3, 2019 | $0.032 | -30.02% | ||
| Apr 2, 2019 | $0.0458 | +19.59% | ||
| Apr 1, 2019 | $0.0383 | -17.14% | ||
| Mar 31, 2019 | $0.0462 | -12.70% | ||
| Mar 30, 2019 | $0.0529 | +7.77% | ||
| Mar 29, 2019 | $0.0493 | +95.15% | ||
| Mar 28, 2019 | $0.0252 | -49.12% | ||