Tokenomy Historical Data

TEN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.0767
-0.27%
$ 15.34 million $ 347,388
Jan 22, 2019 $ 0.0769
-0.32%
$ 15.37 million $ 362,612
Jan 21, 2019 $ 0.0772
+2.01%
$ 15.44 million $ 277,124
Jan 20, 2019 $ 0.0757
-3.89%
$ 15.14 million $ 284,286
Jan 19, 2019 $ 0.0788
+1.65%
$ 15.76 million $ 679,545
Jan 18, 2019 $ 0.0775
-0.23%
$ 15.5 million $ 691,271
Jan 17, 2019 $ 0.0777
-1.48%
$ 15.53 million $ 985,839
Jan 16, 2019 $ 0.0789
+1.55%
$ 15.78 million $ 736,605
Jan 15, 2019 $ 0.0778
-0.79%
$ 15.56 million $ 848,102
Jan 14, 2019 $ 0.0784
+1.55%
$ 15.69 million $ 122,497
Jan 13, 2019 $ 0.0772
-2.47%
$ 15.44 million $ 98,544
Jan 12, 2019 $ 0.079
-1.97%
$ 15.79 million $ 230,550
Jan 11, 2019 $ 0.0807
+2.01%
$ 16.13 million $ 319,721
Jan 10, 2019 $ 0.0794
-3.71%
$ 15.87 million $ 187,257
Jan 9, 2019 $ 0.0824
+4.56%
$ 16.48 million $ 391,911
Jan 8, 2019 $ 0.0788
+2.29%
$ 15.77 million $ 513,099
Jan 7, 2019 $ 0.0771
-0.32%
$ 15.42 million $ 481,551
Jan 6, 2019 $ 0.0773
+3.31%
$ 15.46 million $ 459,392
Jan 5, 2019 $ 0.075
+0.66%
$ 15.01 million $ 11,026
Jan 4, 2019 $ 0.0746
-0.89%
$ 14.92 million $ 20,387
Jan 3, 2019 $ 0.0754
-2.41%
$ 15.08 million $ 381,302
Jan 2, 2019 $ 0.0773
-1.60%
$ 15.46 million $ 430,411
Jan 1, 2019 $ 0.0786
+2.91%
$ 15.71 million $ 276,927
Dec 31, 2018 $ 0.0763
-3.19%
$ 15.27 million $ 476,696
Dec 30, 2018 $ 0.0789
+2.16%
$ 15.77 million $ 472,365
Dec 29, 2018 $ 0.0772
-1.79%
$ 15.44 million $ 460,210
Dec 28, 2018 $ 0.0789
+9.34%
$ 15.78 million $ 506,693
Dec 27, 2018 $ 0.0723
-5.55%
$ 14.45 million $ 605,857
Dec 26, 2018 $ 0.0767
+1.06%
$ 15.33 million $ 584,505
Dec 25, 2018 $ 0.0754
-7.84%
$ 15.08 million $ 655,701
Dec 24, 2018 $ 0.0819
+4.21%
$ 16.39 million $ 666,984
Dec 23, 2018 $ 0.0782
+0.65%
$ 15.65 million $ 571,109
Dec 22, 2018 $ 0.0777
-0.24%
$ 15.54 million $ 437,468
Dec 21, 2018 $ 0.0778
-6.59%
$ 15.56 million $ 439,248
Dec 20, 2018 $ 0.0829
+5.57%
$ 16.59 million $ 452,568
Dec 19, 2018 $ 0.0786
+2.47%
$ 15.72 million $ 414,446
Dec 18, 2018 $ 0.0768
+5.66%
$ 15.37 million $ 364,355
Dec 17, 2018 $ 0.073
+4.90%
$ 14.59 million $ 287,872
Dec 16, 2018 $ 0.0695
+2.39%
$ 13.91 million $ 284,194
Dec 15, 2018 $ 0.0681
-5.01%
$ 13.62 million $ 276,882
Dec 14, 2018 $ 0.0716
-2.68%
$ 14.33 million $ 294,407
Dec 13, 2018 $ 0.0736
-5.14%
$ 14.72 million $ 298,360
Dec 12, 2018 $ 0.0774
+2.72%
$ 15.47 million $ 316,682
Dec 11, 2018 $ 0.0754
-1.85%
$ 15.07 million $ 314,604
Dec 10, 2018 $ 0.0769
-2.18%
$ 15.37 million $ 303,661
Dec 9, 2018 $ 0.0786
+3.77%
$ 15.73 million $ 324,038
Dec 8, 2018 $ 0.0763
-0.63%
$ 15.26 million $ 191,392
Dec 7, 2018 $ 0.0744
-4.95%
$ 14.88 million $ 202,808
Dec 6, 2018 $ 0.0781
-1.90%
$ 15.63 million $ 261,138
Dec 5, 2018 $ 0.0796
-5.39%
$ 15.92 million $ 428,616