Coinranking
Tokenomy Historical Data
TEN
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2019 | $0.0496 | +96.08% | ||
| Mar 26, 2019 | $0.0253 | -44.33% | ||
| Mar 25, 2019 | $0.0454 | +27.49% | ||
| Mar 24, 2019 | $0.0356 | -11.52% | ||
| Mar 23, 2019 | $0.0403 | -9.41% | ||
| Mar 22, 2019 | $0.0444 | -24.17% | ||
| Mar 21, 2019 | $0.0585 | +0.12% | ||
| Mar 20, 2019 | $0.0585 | -0.09% | ||
| Mar 19, 2019 | $0.0585 | +8.34% | ||
| Mar 18, 2019 | $0.054 | -7.88% | ||
| Mar 17, 2019 | $0.0585 | +6.37% | ||
| Mar 16, 2019 | $0.055 | -5.88% | ||
| Mar 15, 2019 | $0.0585 | -2.00% | ||
| Mar 14, 2019 | $0.0597 | +16.65% | ||
| Mar 13, 2019 | $0.0512 | -0.61% | ||
| Mar 12, 2019 | $0.0515 | +2.89% | ||
| Mar 11, 2019 | $0.05 | -1.67% | ||
| Mar 10, 2019 | $0.051 | -15.64% | ||
| Mar 9, 2019 | $0.0604 | -0.20% | ||
| Mar 8, 2019 | $0.0605 | +0.96% | ||
| Mar 7, 2019 | $0.06 | +2.27% | ||
| Mar 6, 2019 | $0.0586 | +7.52% | ||
| Mar 5, 2019 | $0.0545 | +2.96% | ||
| Mar 4, 2019 | $0.053 | +3.72% | ||
| Mar 3, 2019 | $0.0512 | +0.60% | ||
| Mar 2, 2019 | $0.0509 | +1.21% | ||
| Mar 1, 2019 | $0.0503 | +0.20% | ||
| Feb 28, 2019 | $0.0501 | +2.09% | ||
| Feb 27, 2019 | $0.0491 | -2.79% | ||
| Feb 26, 2019 | $0.0505 | -0.99% | ||
| Feb 25, 2019 | $0.051 | +3.00% | ||
| Feb 24, 2019 | $0.0494 | -8.31% | ||
| Feb 23, 2019 | $0.0539 | +0.97% | ||
| Feb 22, 2019 | $0.0535 | +2.26% | ||
| Feb 21, 2019 | $0.0522 | -1.56% | ||
| Feb 20, 2019 | $0.0531 | +0.94% | ||
| Feb 19, 2019 | $0.0526 | -0.15% | ||
| Feb 18, 2019 | $0.0527 | +3.54% | ||
| Feb 17, 2019 | $0.051 | +0.85% | ||
| Feb 16, 2019 | $0.0506 | +3.35% | ||
| Feb 15, 2019 | $0.0483 | -1.26% | ||
| Feb 14, 2019 | $0.0489 | +1.66% | ||
| Feb 13, 2019 | $0.0481 | -0.73% | ||
| Feb 12, 2019 | $0.0485 | -1.47% | ||
| Feb 11, 2019 | $0.0492 | -4.26% | ||
| Feb 10, 2019 | $0.0515 | -0.08% | ||
| Feb 9, 2019 | $0.0515 | -1.60% | ||
| Feb 8, 2019 | $0.0523 | +7.60% | ||
| Feb 7, 2019 | $0.0486 | -3.41% | ||
| Feb 6, 2019 | $0.0501 | -5.78% | ||