Your Bag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.000197
+1.12%
$196,790 $46,900
Aug 25, 3 AM $0.000195
-1.01%
$194,710 $47,422
Aug 25, 2 AM $0.000197
-2.42%
$196,672 $47,902
Aug 25, 1 AM $0.000199
-0.17%
$198,857 $46,946
Aug 25, 12 AM $0.000199
+1.92%
$199,114 $47,448
Aug 24, 11 PM $0.000196
+16.68%
$195,515 $47,028
Aug 24, 10 PM $0.000168
-3.44%
$167,677 $35,768
Aug 24, 9 PM $0.000178
-2.67%
$178,372 $37,222
Aug 24, 8 PM $0.000183
+3.35%
$182,906 $40,927
Aug 24, 7 PM $0.000177
+4.43%
$177,109 $42,387
Aug 24, 6 PM $0.000167
+2.07%
$166,946 $41,402
Aug 24, 5 PM $0.000163
-4.19%
$162,800 $41,596
Aug 24, 4 PM $0.000171
+6.51%
$170,714 $43,600
Aug 24, 3 PM $0.00016
-2.78%
$160,220 $37,581
Aug 24, 2 PM $0.000164
-3.08%
$163,711 $36,623
Aug 24, 1 PM $0.00018
+1.69%
$180,169 $37,884
Aug 24, 12 PM $0.000177
-0.53%
$177,129 $38,442
Aug 24, 11 AM $0.000178
+0.07%
$177,624 $39,013
Aug 24, 10 AM $0.000178
-5.94%
$177,578 $38,066
Aug 24, 9 AM $0.000188
-1.17%
$188,398 $38,558
Aug 24, 8 AM $0.000189
-4.06%
$188,939 $43,754
Aug 24, 7 AM $0.000197
+11.64%
$196,964 $45,174
Aug 24, 6 AM $0.000176
+5.95%
$176,422 $39,792
Aug 24, 5 AM $0.000171
-1.16%
$170,532 $39,047
Aug 24, 4 AM $0.000178
-3.32%
$178,459 $38,621
Aug 24, 3 AM $0.000184
-1.46%
$183,922 $38,859
Aug 24, 2 AM $0.000192
+0.65%
$192,346 $39,624
Aug 24, 1 AM $0.000188
-0.74%
$187,836 $38,526
Aug 24, 12 AM $0.000189
+0.16%
$188,687 $38,792
Aug 23, 11 PM $0.00019
+1.04%
$190,462 $38,816
Aug 23, 10 PM $0.000189
-2.96%
$188,661 $39,094
Aug 23, 9 PM $0.000195
+18.23%
$195,200 $40,296
Aug 23, 8 PM $0.000165
-10.26%
$165,043 $32,764
Aug 23, 7 PM $0.000184
-1.03%
$184,126 $34,744
Aug 23, 6 PM $0.000185
-5.97%
$185,101 $32,338
Aug 23, 5 PM $0.000199
-3.18%
$198,913 $32,916
Aug 23, 4 PM $0.000209
-0.84%
$208,662 $34,541
Aug 23, 3 PM $0.000212
+6.01%
$212,325 $36,449
Aug 23, 2 PM $0.0002
-4.47%
$199,803 $37,025
Aug 23, 1 PM $0.00021
+5.15%
$209,651 $38,949
Aug 23, 12 PM $0.000196
+6.18%
$196,420 $35,128
Aug 23, 11 AM $0.000185
+0.42%
$184,952 $37,147
Aug 23, 10 AM $0.000184
-3.20%
$184,223 $39,175
Aug 23, 9 AM $0.00019
+1.40%
$190,108 $40,586
Aug 23, 8 AM $0.000187
-4.02%
$186,632 $39,494
Aug 23, 7 AM $0.000195
-4.19%
$194,613 $38,579
Aug 23, 6 AM $0.000203
-4.83%
$203,291 $42,129
Aug 23, 5 AM $0.000214
+0.76%
$213,859 $44,243
Aug 23, 4 AM $0.000213
-4.31%
$212,942 $44,337
Aug 23, 3 AM $0.000222
-0.18%
$222,446 $47,543