NALA Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000247
-6.55%
$-- $20,322
Aug 26, 2026 $0.0000289
-67.67%
$-- $90,538
Aug 25, 2026 $0.0000992
-28.55%
$-- $80,578
Aug 24, 2026 $0.000139
+10.97%
$-- $52,210
Aug 23, 2026 $0.000124
+10.39%
$-- $102,595
Aug 22, 2026 $0.000112
+158.43%
$-- $231,768
Aug 21, 2026 $0.0000391
+35.89%
$-- $22,468
Aug 20, 2026 $0.0000288
-0.33%
$-- $4,651
Aug 19, 2026 $0.0000275
+20.73%
$-- $9,467
Aug 18, 2026 $0.0000227
+30.48%
$-- $12,234
Aug 17, 2026 $0.000017
-44.73%
$-- $14,021
Aug 16, 2026 $0.0000299
+93.21%
$-- $15,321
Aug 15, 2026 $0.0000154
+6.47%
$-- $3,486
Aug 14, 2026 $0.0000146
+5.49%
$-- $4,537
Aug 13, 2026 $0.0000131
-39.43%
$-- $5,872
Aug 12, 2026 $0.0000215
+3.13%
$-- $4,910
Aug 11, 2026 $0.0000207
-18.28%
$-- $4,201
Aug 10, 2026 $0.0000254
-22.50%
$-- $9,633
Aug 9, 2026 $0.0000329
-2.59%
$-- $19,521
Aug 8, 2026 $0.0000336
-1.56%
$-- $31,583
Aug 7, 2026 $0.0000344
+32.78%
$-- $34,603
Download