NALA Historical Data

NALA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.000111
-6.85%
$-- $251,768
Aug 23, 10 AM $0.000115
-3.31%
$-- $253,887
Aug 23, 9 AM $0.00012
+8.27%
$-- $255,905
Aug 23, 8 AM $0.000111
-7.67%
$-- $254,323
Aug 23, 7 AM $0.000122
-10.02%
$-- $252,429
Aug 23, 6 AM $0.000135
+17.40%
$-- $249,462
Aug 23, 5 AM $0.000115
-19.22%
$-- $247,749
Aug 23, 4 AM $0.000142
+6.29%
$-- $243,123
Aug 23, 3 AM $0.000134
+34.00%
$-- $243,327
Aug 23, 2 AM $0.0000997
-28.87%
$-- $238,691
Aug 23, 1 AM $0.000137
+24.01%
$-- $230,181
Aug 23, 12 AM $0.000114
+1.80%
$-- $230,470
Aug 22, 11 PM $0.000112
+3.91%
$-- $231,768
Aug 22, 10 PM $0.000106
-21.49%
$-- $230,046
Aug 22, 9 PM $0.000135
-2.16%
$-- $226,412
Aug 22, 8 PM $0.000134
+46.53%
$-- $223,245
Aug 22, 7 PM $0.000091
-20.92%
$-- $216,883
Aug 22, 6 PM $0.000112
+46.65%
$-- $206,445
Aug 22, 5 PM $0.0000767
+4.65%
$-- $82,648
Aug 22, 4 PM $0.0000725
+27.41%
$-- $74,287
Aug 22, 3 PM $0.0000576
+6.01%
$-- $67,757
Aug 22, 2 PM $0.0000547
-10.77%
$-- $64,652
Aug 22, 1 PM $0.0000576
-2.13%
$-- $60,821
Aug 22, 12 PM $0.0000591
+22.26%
$-- $55,280
Aug 22, 11 AM $0.0000485
-6.99%
$-- $53,232
Aug 22, 10 AM $0.0000529
+25.39%
$-- $50,783
Aug 22, 9 AM $0.0000419
+1.94%
$-- $47,335
Aug 22, 8 AM $0.0000413
+3.44%
$-- $49,396
Aug 22, 7 AM $0.0000408
+3.40%
$-- $50,987
Aug 22, 6 AM $0.0000462
-5.78%
$-- $49,855
Aug 22, 5 AM $0.0000523
-3.56%
$-- $48,883
Aug 22, 4 AM $0.0000538
+11.18%
$-- $47,836
Aug 22, 3 AM $0.0000481
+2.70%
$-- $38,846
Aug 22, 2 AM $0.000049
-20.87%
$-- $36,976
Aug 22, 1 AM $0.0000619
+13.57%
$-- $34,709
Aug 22, 12 AM $0.0000546
+25.79%
$-- $28,843
Aug 21, 11 PM $0.0000391
+2.67%
$-- $22,468
Aug 21, 10 PM $0.000039
+1.00%
$-- $22,136
Aug 21, 9 PM $0.0000386
-13.76%
$-- $22,148
Aug 21, 8 PM $0.0000446
-22.05%
$-- $20,557
Aug 21, 7 PM $0.0000573
+73.62%
$-- $17,693
Aug 21, 6 PM $0.0000325
+0.00%
$-- $9,276
Aug 21, 4 PM $0.0000327
+3.86%
$-- $9,381
Aug 21, 3 PM $0.0000315
+2.85%
$-- $9,206
Aug 21, 2 PM $0.0000301
+1.99%
$-- $9,138
Aug 21, 1 PM $0.0000298
-6.98%
$-- $9,275
Aug 21, 12 PM $0.0000318
+3.05%
$-- $8,833
Aug 21, 11 AM $0.0000307
-1.13%
$-- $8,549
Aug 21, 10 AM $0.0000317
-13.96%
$-- $8,580
Aug 21, 9 AM $0.0000363
+13.18%
$-- $7,792