NALA Historical Data

NALA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0000327
+13.41%
$-- $5,364
Aug 21, 7 AM $0.0000278
-1.74%
$-- $2,552
Aug 21, 6 AM $0.0000283
+6.55%
$-- $2,734
Aug 21, 5 AM $0.0000266
+0.29%
$-- $3,053
Aug 21, 4 AM $0.0000268
-4.42%
$-- $2,944
Aug 21, 3 AM $0.0000284
-0.68%
$-- $4,223
Aug 21, 1 AM $0.0000288
+0.00%
$-- $4,383
Aug 20, 9 PM $0.0000288
+2.09%
$-- $4,651
Aug 20, 6 PM $0.0000281
-0.06%
$-- $4,689
Aug 20, 5 PM $0.0000282
+4.28%
$-- $4,677
Aug 20, 4 PM $0.0000269
+2.32%
$-- $5,316
Aug 20, 3 PM $0.0000267
-2.50%
$-- $5,118
Aug 20, 2 PM $0.000027
-2.58%
$-- $5,072
Aug 20, 11 AM $0.0000288
+2.29%
$-- $5,949
Aug 20, 10 AM $0.0000263
+2.72%
$-- $6,176
Aug 20, 9 AM $0.0000256
-4.13%
$-- $7,207
Aug 20, 8 AM $0.0000273
-3.71%
$-- $7,573
Aug 20, 7 AM $0.000028
+1.69%
$-- $8,415
Aug 20, 6 AM $0.0000263
-5.34%
$-- $8,316
Aug 20, 5 AM $0.0000278
+0.10%
$-- $7,964
Aug 20, 4 AM $0.0000277
-3.80%
$-- $7,954
Aug 20, 3 AM $0.0000275
-0.09%
$-- $6,979
Aug 20, 2 AM $0.0000289
+0.00%
$-- $7,543
Aug 19, 11 PM $0.0000275
+3.53%
$-- $9,467
Aug 19, 7 PM $0.0000264
+0.00%
$-- $9,737
Aug 19, 6 PM $0.0000266
-0.72%
$-- $9,828
Aug 19, 5 PM $0.0000271
-6.36%
$-- $10,054
Aug 19, 4 PM $0.0000258
+0.00%
$-- $9,433
Aug 19, 3 PM $0.0000258
-1.05%
$-- $9,471
Aug 19, 2 PM $0.0000259
-8.98%
$-- $9,992
Aug 19, 1 PM $0.0000278
+0.51%
$-- $13,796
Aug 19, 12 PM $0.0000277
-9.77%
$-- $13,895
Aug 19, 11 AM $0.0000308
-8.54%
$-- $14,839
Aug 19, 10 AM $0.0000335
-3.33%
$-- $17,588
Aug 19, 9 AM $0.0000351
+21.74%
$-- $16,303
Aug 19, 8 AM $0.0000291
-4.20%
$-- $15,963
Aug 19, 7 AM $0.0000302
+13.29%
$-- $14,800
Aug 19, 6 AM $0.0000265
+0.00%
$-- $14,663
Aug 19, 5 AM $0.0000274
+2.24%
$-- $14,914
Aug 19, 4 AM $0.0000267
+1.01%
$-- $15,170
Aug 19, 3 AM $0.0000271
+1.54%
$-- $15,155
Aug 19, 2 AM $0.0000247
-6.50%
$-- $14,931
Aug 19, 1 AM $0.0000269
+8.46%
$-- $13,778
Aug 19, 12 AM $0.0000236
+3.62%
$-- $12,260
Aug 18, 11 PM $0.0000227
-4.01%
$-- $12,234
Aug 18, 10 PM $0.0000232
-2.10%
$-- $12,461
Aug 18, 8 PM $0.0000244
+0.00%
$-- $12,199
Aug 18, 7 PM $0.000024
+0.00%
$-- $12,127
Aug 18, 6 PM $0.0000236
-4.29%
$-- $12,037
Aug 18, 5 PM $0.0000258
+0.00%
$-- $11,767