NALA Historical Data

NALA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0000253
+2.53%
$-- $11,774
Aug 18, 3 PM $0.0000245
-3.22%
$-- $11,674
Aug 18, 2 PM $0.0000253
+11.79%
$-- $11,190
Aug 18, 1 PM $0.0000215
+0.08%
$-- $6,983
Aug 18, 12 PM $0.0000231
-11.89%
$-- $6,652
Aug 18, 11 AM $0.0000254
+27.51%
$-- $5,673
Aug 18, 10 AM $0.0000201
+0.00%
$-- $2,744
Aug 18, 9 AM $0.0000197
+1.23%
$-- $3,206
Aug 18, 7 AM $0.0000199
+0.91%
$-- $3,394
Aug 18, 6 AM $0.0000199
-5.70%
$-- $3,558
Aug 18, 5 AM $0.0000216
+4.39%
$-- $4,495
Aug 18, 4 AM $0.0000206
+6.42%
$-- $4,765
Aug 18, 3 AM $0.0000187
+0.00%
$-- $5,366
Aug 18, 1 AM $0.000018
+3.26%
$-- $6,639
Aug 17, 11 PM $0.000017
-4.61%
$-- $14,021
Aug 17, 10 PM $0.000019
+0.00%
$-- $15,699
Aug 17, 9 PM $0.0000193
+0.00%
$-- $20,298
Aug 17, 5 PM $0.0000193
+0.06%
$-- $20,844
Aug 17, 4 PM $0.0000186
+0.00%
$-- $21,114
Aug 17, 3 PM $0.0000187
+0.00%
$-- $21,853
Aug 17, 2 PM $0.0000191
+1.88%
$-- $22,259
Aug 17, 12 PM $0.0000184
-1.49%
$-- $23,081
Aug 17, 11 AM $0.0000183
+4.05%
$-- $23,389
Aug 17, 10 AM $0.0000173
-13.22%
$-- $23,264
Aug 17, 9 AM $0.00002
-12.10%
$-- $22,395
Aug 17, 8 AM $0.0000229
+0.00%
$-- $22,948
Aug 17, 7 AM $0.000023
+4.32%
$-- $23,050
Aug 17, 6 AM $0.0000231
-8.18%
$-- $22,592
Aug 17, 5 AM $0.0000261
-7.55%
$-- $21,883
Aug 17, 4 AM $0.0000243
+10.98%
$-- $21,213
Aug 17, 3 AM $0.000022
+4.79%
$-- $20,595
Aug 17, 2 AM $0.0000206
-8.93%
$-- $22,311
Aug 17, 1 AM $0.0000226
-5.17%
$-- $22,797
Aug 17, 12 AM $0.0000237
-23.20%
$-- $20,923
Aug 16, 11 PM $0.0000299
-4.55%
$-- $15,321
Aug 16, 10 PM $0.0000303
+73.13%
$-- $12,912
Aug 16, 9 PM $0.0000187
-2.19%
$-- $8,341
Aug 16, 7 PM $0.0000195
+0.00%
$-- $9,283
Aug 16, 6 PM $0.0000189
-0.86%
$-- $9,272
Aug 16, 5 PM $0.0000173
+0.00%
$-- $8,943
Aug 16, 4 PM $0.0000171
+1.09%
$-- $9,096
Aug 16, 3 PM $0.0000159
+8.61%
$-- $8,728
Aug 16, 2 PM $0.0000147
+28.45%
$-- $8,406
Aug 16, 12 PM $0.0000117
-14.86%
$-- $7,462
Aug 16, 11 AM $0.0000137
+0.00%
$-- $7,018
Aug 16, 10 AM $0.0000142
+0.00%
$-- $7,078
Aug 16, 9 AM $0.0000142
+4.10%
$-- $7,011
Aug 16, 8 AM $0.0000146
-13.89%
$-- $6,868
Aug 16, 7 AM $0.000017
+0.00%
$-- $7,143
Aug 16, 6 AM $0.0000169
+0.00%
$-- $7,118