NALA Historical Data

NALA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0000172
+0.77%
$-- $7,220
Aug 16, 4 AM $0.0000169
-5.11%
$-- $7,100
Aug 16, 3 AM $0.0000176
-1.62%
$-- $6,911
Aug 16, 2 AM $0.000017
+10.88%
$-- $4,817
Aug 16, 1 AM $0.0000155
+0.21%
$-- $3,570
Aug 15, 11 PM $0.0000154
+2.49%
$-- $3,486
Aug 15, 10 PM $0.0000146
+1.37%
$-- $3,408
Aug 15, 9 PM $0.0000146
-4.45%
$-- $3,278
Aug 15, 5 PM $0.0000141
-3.62%
$-- $2,365
Aug 15, 4 PM $0.000015
+1.49%
$-- $2,157
Aug 15, 3 PM $0.0000149
-3.24%
$-- $2,052
Aug 15, 2 PM $0.0000156
+3.09%
$-- $1,631
Aug 15, 11 AM $0.0000151
+0.53%
$-- $1,737
Aug 15, 10 AM $0.0000149
+2.67%
$-- $1,694
Aug 15, 9 AM $0.0000145
+2.23%
$-- $1,596
Aug 15, 8 AM $0.0000141
+0.00%
$-- $1,351
Aug 15, 7 AM $0.0000152
-3.20%
$-- $1,360
Aug 15, 6 AM $0.000015
-0.54%
$-- $1,106
Aug 15, 5 AM $0.0000152
+0.00%
$-- $2,152
Aug 15, 4 AM $0.0000146
+0.00%
$-- $2,493
Aug 15, 3 AM $0.0000146
+0.00%
$-- $2,567
Aug 15, 2 AM $0.0000145
+0.40%
$-- $3,027
Aug 14, 8 PM $0.0000146
+0.00%
$-- $4,537
Aug 14, 7 PM $0.0000144
+0.00%
$-- $4,712
Aug 14, 6 PM $0.0000143
+2.10%
$-- $4,750
Aug 14, 3 PM $0.000014
+0.00%
$-- $4,624
Aug 14, 1 PM $0.0000153
+1.92%
$-- $4,996
Aug 14, 9 AM $0.0000154
+0.00%
$-- $8,078
Aug 14, 8 AM $0.0000155
+1.47%
$-- $8,585
Aug 14, 6 AM $0.0000143
+10.02%
$-- $8,732
Aug 14, 5 AM $0.0000137
-5.33%
$-- $7,553
Aug 14, 4 AM $0.0000149
+2.57%
$-- $7,439
Aug 14, 3 AM $0.0000149
-13.45%
$-- $7,263
Aug 14, 2 AM $0.000018
+18.08%
$-- $6,865
Aug 14, 1 AM $0.000014
+2.23%
$-- $5,992
Aug 14, 12 AM $0.0000134
-3.06%
$-- $6,033
Aug 13, 11 PM $0.0000131
-0.25%
$-- $5,872
Aug 13, 10 PM $0.0000125
+0.00%
$-- $5,647
Aug 13, 8 PM $0.0000129
+0.00%
$-- $5,525
Aug 13, 7 PM $0.0000124
-9.59%
$-- $5,273
Aug 13, 6 PM $0.0000137
-6.55%
$-- $5,272
Aug 13, 5 PM $0.000015
+0.00%
$-- $4,981
Aug 13, 3 PM $0.0000151
-5.68%
$-- $4,921
Aug 13, 2 PM $0.000016
-3.12%
$-- $4,656
Aug 13, 1 PM $0.0000168
+14.21%
$-- $5,537
Aug 13, 12 PM $0.0000185
-4.68%
$-- $3,460
Aug 13, 11 AM $0.0000207
-1.24%
$-- $2,882
Aug 13, 10 AM $0.0000211
+0.00%
$-- $3,269
Aug 13, 9 AM $0.0000219
-6.99%
$-- $3,228
Aug 13, 8 AM $0.0000224
+5.69%
$-- $3,317