NALA Historical Data

NALA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0000204
-1.42%
$-- $3,210
Aug 13, 6 AM $0.0000203
+0.00%
$-- $3,534
Aug 13, 3 AM $0.0000205
+0.00%
$-- $3,719
Aug 13, 2 AM $0.0000212
+0.03%
$-- $3,702
Aug 13, 1 AM $0.0000212
+1.62%
$-- $3,704
Aug 13, 12 AM $0.0000216
+0.00%
$-- $3,577
Aug 12, 3 PM $0.0000215
+0.00%
$-- $4,910
Aug 12, 2 PM $0.0000215
+11.18%
$-- $4,945
Aug 12, 1 PM $0.0000185
-8.95%
$-- $4,694
Aug 12, 12 PM $0.0000211
+4.93%
$-- $4,546
Aug 12, 11 AM $0.0000204
-1.85%
$-- $4,418
Aug 12, 10 AM $0.000021
-8.38%
$-- $4,381
Aug 12, 9 AM $0.0000252
+2.07%
$-- $3,544
Aug 12, 8 AM $0.0000247
+10.03%
$-- $3,809
Aug 12, 7 AM $0.0000229
-2.55%
$-- $3,549
Aug 12, 6 AM $0.0000227
+7.42%
$-- $3,257
Aug 12, 5 AM $0.0000209
+0.50%
$-- $3,434
Aug 12, 1 AM $0.0000208
+0.53%
$-- $4,305
Aug 12, 12 AM $0.0000208
-0.07%
$-- $4,279
Aug 11, 11 PM $0.0000207
+0.00%
$-- $4,201
Aug 11, 9 PM $0.0000199
-5.50%
$-- $4,018
Aug 11, 7 PM $0.0000216
+2.34%
$-- $3,645
Aug 11, 6 PM $0.0000216
+0.00%
$-- $3,556
Aug 11, 5 PM $0.0000209
+0.00%
$-- $3,506
Aug 11, 4 PM $0.0000212
+0.00%
$-- $3,436
Aug 11, 3 PM $0.000022
+2.82%
$-- $3,506
Aug 11, 2 PM $0.0000218
+2.85%
$-- $4,288
Aug 11, 1 PM $0.0000217
-2.41%
$-- $3,793
Aug 11, 12 PM $0.0000222
-1.84%
$-- $3,929
Aug 11, 11 AM $0.0000235
-0.60%
$-- $4,641
Aug 11, 10 AM $0.0000236
-0.35%
$-- $4,808
Aug 11, 9 AM $0.0000237
+1.86%
$-- $5,580
Aug 11, 8 AM $0.0000223
-3.72%
$-- $5,938
Aug 11, 7 AM $0.0000235
+0.60%
$-- $8,589
Aug 11, 6 AM $0.0000234
-6.84%
$-- $8,646
Aug 11, 5 AM $0.000025
+3.94%
$-- $8,468
Aug 11, 4 AM $0.0000237
+4.20%
$-- $8,250
Aug 11, 3 AM $0.0000228
+1.36%
$-- $8,702
Aug 11, 1 AM $0.0000254
+0.00%
$-- $8,768
Aug 10, 11 PM $0.0000254
+0.00%
$-- $9,633
Aug 10, 10 PM $0.0000252
+0.00%
$-- $10,215
Aug 10, 6 PM $0.0000252
+0.00%
$-- $10,780
Aug 10, 4 PM $0.0000259
-2.74%
$-- $12,021
Aug 10, 3 PM $0.0000267
+0.66%
$-- $14,092
Aug 10, 2 PM $0.0000235
-0.55%
$-- $12,869
Aug 10, 1 PM $0.0000236
-1.86%
$-- $13,801
Aug 10, 12 PM $0.0000239
+10.91%
$-- $14,208
Aug 10, 11 AM $0.0000212
-11.41%
$-- $13,805
Aug 10, 10 AM $0.0000243
-4.99%
$-- $15,141
Aug 10, 9 AM $0.0000264
+4.14%
$-- $15,912