NALA Historical Data

NALA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0000232
-3.53%
$-- $16,326
Aug 10, 7 AM $0.0000281
+0.00%
$-- $15,899
Aug 10, 6 AM $0.0000281
-1.28%
$-- $18,669
Aug 10, 4 AM $0.0000301
-1.43%
$-- $19,948
Aug 10, 3 AM $0.0000338
+4.83%
$-- $19,749
Aug 10, 1 AM $0.0000323
+12.57%
$-- $20,292
Aug 10, 12 AM $0.0000329
+0.22%
$-- $19,526
Aug 9, 11 PM $0.0000329
-7.56%
$-- $19,521
Aug 9, 9 PM $0.0000309
+0.00%
$-- $18,586
Aug 9, 8 PM $0.0000298
-4.00%
$-- $18,605
Aug 9, 7 PM $0.0000306
+0.73%
$-- $18,680
Aug 9, 6 PM $0.0000304
+3.22%
$-- $18,620
Aug 9, 5 PM $0.0000285
-10.94%
$-- $18,598
Aug 9, 4 PM $0.0000318
+11.64%
$-- $17,357
Aug 9, 3 PM $0.0000312
-1.19%
$-- $16,025
Aug 9, 2 PM $0.0000342
-6.74%
$-- $16,113
Aug 9, 1 PM $0.0000344
+14.29%
$-- $17,364
Aug 9, 12 PM $0.0000302
-3.56%
$-- $21,656
Aug 9, 11 AM $0.0000313
-1.25%
$-- $22,611
Aug 9, 10 AM $0.0000346
+15.24%
$-- $21,784
Aug 9, 9 AM $0.0000326
+0.68%
$-- $21,714
Aug 9, 8 AM $0.0000373
-1.96%
$-- $21,875
Aug 9, 7 AM $0.0000409
+15.60%
$-- $20,763
Aug 9, 6 AM $0.0000395
-0.60%
$-- $22,481
Aug 9, 5 AM $0.0000397
+6.73%
$-- $30,555
Aug 9, 4 AM $0.0000369
-4.84%
$-- $30,241
Aug 9, 3 AM $0.0000382
+2.66%
$-- $30,743
Aug 9, 2 AM $0.0000366
+12.29%
$-- $29,932
Aug 9, 1 AM $0.0000342
+0.91%
$-- $29,650
Aug 9, 12 AM $0.0000338
-0.12%
$-- $30,292
Aug 8, 10 PM $0.0000336
-0.79%
$-- $31,583
Aug 8, 9 PM $0.0000342
+1.50%
$-- $31,807
Aug 8, 8 PM $0.0000332
+0.00%
$-- $33,319
Aug 8, 7 PM $0.0000349
+0.00%
$-- $34,472
Aug 8, 6 PM $0.0000358
+3.53%
$-- $34,780
Aug 8, 5 PM $0.0000349
+0.00%
$-- $36,640
Aug 8, 4 PM $0.0000351
+0.67%
$-- $39,496
Aug 8, 3 PM $0.0000345
+1.45%
$-- $64,302
Aug 8, 2 PM $0.0000341
-6.62%
$-- $64,057
Aug 8, 1 PM $0.0000363
+6.22%
$-- $61,512
Aug 8, 12 PM $0.0000349
-7.73%
$-- $56,564
Aug 8, 11 AM $0.0000384
+6.70%
$-- $55,638
Aug 8, 10 AM $0.0000362
-13.55%
$-- $54,628
Aug 8, 9 AM $0.0000416
-1.30%
$-- $53,623
Aug 8, 8 AM $0.0000425
+4.89%
$-- $51,732
Aug 8, 7 AM $0.0000409
-13.98%
$-- $50,913
Aug 8, 6 AM $0.0000479
+43.64%
$-- $45,737
Aug 8, 5 AM $0.0000311
+1.36%
$-- $36,875
Aug 8, 4 AM $0.000031
+7.14%
$-- $36,844
Aug 8, 3 AM $0.000029
-3.74%
$-- $35,917