NALA Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000247
+3.33%
$-- $20,322
Aug 27, 2 PM $0.000024
-4.26%
$-- $20,711
Aug 27, 1 PM $0.0000256
-3.81%
$-- $22,861
Aug 27, 12 PM $0.0000266
+0.78%
$-- $26,928
Aug 27, 11 AM $0.0000265
-1.64%
$-- $37,450
Aug 27, 10 AM $0.0000272
-1.87%
$-- $60,664
Aug 27, 9 AM $0.0000279
+2.47%
$-- $64,619
Aug 27, 8 AM $0.0000274
-2.92%
$-- $67,129
Aug 27, 7 AM $0.0000282
+0.32%
$-- $66,387
Aug 27, 6 AM $0.0000284
-2.35%
$-- $70,677
Aug 27, 5 AM $0.0000291
-9.08%
$-- $79,623
Aug 27, 4 AM $0.0000337
-2.29%
$-- $86,145
Aug 27, 3 AM $0.0000346
-6.55%
$-- $88,482
Aug 27, 2 AM $0.0000368
+25.23%
$-- $91,900
Aug 27, 1 AM $0.000028
+0.64%
$-- $88,938
Aug 27, 12 AM $0.000028
+5.85%
$-- $90,494
Aug 26, 11 PM $0.0000264
-7.02%
$-- $89,705
Aug 26, 10 PM $0.0000289
+5.44%
$-- $90,538
Aug 26, 9 PM $0.0000271
+0.00%
$-- $91,957
Aug 26, 8 PM $0.000028
+5.02%
$-- $91,840
Aug 26, 7 PM $0.0000267
-3.78%
$-- $91,856
Aug 26, 6 PM $0.0000288
-0.14%
$-- $94,676
Aug 26, 5 PM $0.0000285
-3.18%
$-- $99,013
Aug 26, 4 PM $0.0000295
-3.72%
$-- $102,923
Aug 26, 3 PM $0.0000309
-4.86%
$-- $107,727
Aug 26, 2 PM $0.0000325
+9.20%
$-- $108,016
Aug 26, 1 PM $0.0000296
-5.39%
$-- $107,761
Aug 26, 12 PM $0.0000322
-38.35%
$-- $103,941
Aug 26, 11 AM $0.0000528
-6.76%
$-- $95,673
Aug 26, 10 AM $0.0000577
+34.24%
$-- $72,099
Aug 26, 9 AM $0.0000418
-7.31%
$-- $74,597
Aug 26, 8 AM $0.0000459
-0.85%
$-- $91,874
Aug 26, 7 AM $0.0000466
-8.52%
$-- $95,042
Aug 26, 6 AM $0.000051
-9.58%
$-- $92,831
Aug 26, 5 AM $0.0000563
-24.66%
$-- $82,879
Aug 26, 4 AM $0.0000741
-16.72%
$-- $76,325
Aug 26, 3 AM $0.0000895
+1.90%
$-- $76,930
Aug 26, 2 AM $0.0000837
+1.50%
$-- $75,938
Aug 26, 1 AM $0.0000828
-12.33%
$-- $76,691
Aug 26, 12 AM $0.0000939
+4.87%
$-- $78,047
Aug 25, 11 PM $0.0000895
-4.50%
$-- $80,645
Aug 25, 10 PM $0.0000992
+2.42%
$-- $80,578
Aug 25, 9 PM $0.0000968
+4.53%
$-- $80,615
Aug 25, 8 PM $0.0000926
+6.06%
$-- $79,288
Aug 25, 7 PM $0.0000866
-7.02%
$-- $80,663
Aug 25, 6 PM $0.0000923
+1.38%
$-- $82,093
Aug 25, 5 PM $0.0000908
-5.03%
$-- $78,669
Aug 25, 4 PM $0.0000937
-13.69%
$-- $77,492
Aug 25, 3 PM $0.000108
-8.87%
$-- $73,105
Aug 25, 2 PM $0.000118
-8.54%
$-- $73,849
Download