dKloud Historical Data

DKT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000988
-0.40%
$ 988,000 $ 7,153
Jan 9, 5 PM $ 0.000992
+0.00%
$ 992,000 $ 6,887
Jan 9, 4 PM $ 0.000992
-0.40%
$ 992,000 $ 6,615
Jan 9, 3 PM $ 0.000996
+0.10%
$ 996,000 $ 6,473
Jan 9, 2 PM $ 0.000995
+0.00%
$ 995,000 $ 6,530
Jan 9, 1 PM $ 0.000995
+0.00%
$ 995,000 $ 9,624
Jan 9, 12 PM $ 0.000995
+0.00%
$ 995,000 $ 9,720
Jan 9, 11 AM $ 0.000995
+0.00%
$ 995,000 $ 9,453
Jan 9, 10 AM $ 0.000995
+0.00%
$ 995,000 $ 9,205
Jan 9, 9 AM $ 0.000995
+0.00%
$ 995,000 $ 8,978
Jan 9, 8 AM $ 0.000995
+0.00%
$ 995,000 $ 8,730
Jan 9, 7 AM $ 0.000995
+0.00%
$ 995,000 $ 8,482
Jan 9, 6 AM $ 0.000995
+0.00%
$ 995,000 $ 8,347
Jan 9, 5 AM $ 0.000999
+0.40%
$ 999,000 $ 8,084
Jan 9, 4 AM $ 0.000995
+0.00%
$ 995,000 $ 7,681
Jan 9, 3 AM $ 0.000995
+0.00%
$ 995,000 $ 7,289
Jan 9, 2 AM $ 0.000995
-0.20%
$ 995,000 $ 7,016
Jan 9, 1 AM $ 0.000997
+0.00%
$ 997,000 $ 6,757
Jan 9, 12 AM $ 0.000997
+0.00%
$ 997,000 $ 6,487
Jan 8, 11 PM $ 0.000997
+0.00%
$ 997,000 $ 6,231
Jan 8, 10 PM $ 0.000997
+0.20%
$ 997,000 $ 6,233
Jan 8, 9 PM $ 0.000995
+2.58%
$ 995,000 $ 6,236
Jan 8, 8 PM $ 0.00097
+0.00%
$ 970,000 $ 6,222
Jan 8, 7 PM $ 0.00097
+0.10%
$ 970,000 $ 6,289
Jan 8, 6 PM $ 0.000969
+0.83%
$ 969,000 $ 6,320
Jan 8, 5 PM $ 0.000961
-2.54%
$ 961,000 $ 6,339
Jan 8, 4 PM $ 0.000986
-1.89%
$ 986,000 $ 6,339
Jan 8, 2 PM $ 0.0011
+1.29%
$ 1.1 million $ 4,460
Jan 8, 1 PM $ 0.00109
+4.11%
$ 1.09 million $ 2,645
Jan 8, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,326
Jan 8, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,349
Jan 8, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,459
Jan 8, 9 AM $ 0.00104
+0.39%
$ 1.04 million $ 2,443
Jan 8, 8 AM $ 0.00103
-0.48%
$ 1.03 million $ 2,468
Jan 8, 7 AM $ 0.00103
-0.58%
$ 1.03 million $ 2,444
Jan 8, 6 AM $ 0.00104
+0.19%
$ 1.04 million $ 2,329
Jan 8, 5 AM $ 0.00104
+1.96%
$ 1.04 million $ 2,318
Jan 8, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,304
Jan 8, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,353
Jan 8, 2 AM $ 0.00102
-1.55%
$ 1.02 million $ 2,364
Jan 8, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,351
Jan 8, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,347
Jan 7, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,343
Jan 7, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,433
Jan 7, 9 PM $ 0.00103
-0.86%
$ 1.03 million $ 2,451
Jan 7, 8 PM $ 0.00104
+1.75%
$ 1.04 million $ 2,466
Jan 7, 7 PM $ 0.00103
-1.16%
$ 1.03 million $ 2,450
Jan 7, 6 PM $ 0.00104
-0.19%
$ 1.04 million $ 2,597
Jan 7, 5 PM $ 0.00104
+0.48%
$ 1.04 million $ 2,713
Jan 7, 4 PM $ 0.00103
-2.28%
$ 1.03 million $ 2,734