dKloud Historical Data

DKT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00105
+1.16%
$ 1.05 million $ 2,743
Jan 7, 2 PM $ 0.00105
+1.55%
$ 1.05 million $ 2,760
Jan 7, 1 PM $ 0.00103
-1.62%
$ 1.03 million $ 2,734
Jan 7, 12 PM $ 0.00105
+1.16%
$ 1.05 million $ 2,742
Jan 7, 11 AM $ 0.00104
+1.87%
$ 1.04 million $ 2,730
Jan 7, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,599
Jan 7, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,618
Jan 7, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,686
Jan 7, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,971
Jan 7, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,033
Jan 7, 5 AM $ 0.00102
-1.64%
$ 1.02 million $ 3,043
Jan 7, 4 AM $ 0.00103
+3.29%
$ 1.03 million $ 3,253
Jan 7, 3 AM $ 0.001
+2.04%
$ 1 million $ 3,262
Jan 7, 2 AM $ 0.000982
+0.00%
$ 982,000 $ 3,278
Jan 7, 1 AM $ 0.000982
+0.00%
$ 982,000 $ 3,285
Jan 7, 12 AM $ 0.000982
-2.00%
$ 982,000 $ 3,307
Jan 6, 11 PM $ 0.001
-2.34%
$ 1 million $ 3,377
Jan 6, 10 PM $ 0.00103
-0.87%
$ 1.03 million $ 3,308
Jan 6, 9 PM $ 0.00103
+2.48%
$ 1.03 million $ 3,381
Jan 6, 8 PM $ 0.001
+2.04%
$ 1 million $ 3,407
Jan 6, 7 PM $ 0.000981
-3.25%
$ 981,000 $ 3,430
Jan 6, 6 PM $ 0.00101
-0.69%
$ 1.01 million $ 3,314
Jan 6, 5 PM $ 0.00102
-2.02%
$ 1.02 million $ 3,558
Jan 6, 4 PM $ 0.00104
+0.10%
$ 1.04 million $ 3,554
Jan 6, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,576
Jan 6, 2 PM $ 0.00104
+0.77%
$ 1.04 million $ 3,619
Jan 6, 1 PM $ 0.00103
-4.26%
$ 1.03 million $ 3,711
Jan 6, 9 AM $ 0.00113
+8.95%
$ 1.13 million $ 3,812
Jan 6, 8 AM $ 0.00103
-0.29%
$ 1.03 million $ 3,733
Jan 6, 7 AM $ 0.00102
-2.68%
$ 1.02 million $ 3,500
Jan 6, 6 AM $ 0.00104
+2.15%
$ 1.04 million $ 3,509
Jan 6, 5 AM $ 0.000996
-4.60%
$ 996,000 $ 3,479
Jan 6, 4 AM $ 0.00104
-2.06%
$ 1.04 million $ 3,338
Jan 6, 3 AM $ 0.00107
-2.02%
$ 1.07 million $ 3,333
Jan 6, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,333
Jan 6, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,288
Jan 5, 11 PM $ 0.00106
-1.86%
$ 1.06 million $ 3,259
Jan 5, 10 PM $ 0.00108
+3.56%
$ 1.08 million $ 3,244
Jan 5, 9 PM $ 0.00103
+0.10%
$ 1.03 million $ 3,189
Jan 5, 8 PM $ 0.00103
+1.48%
$ 1.03 million $ 3,252
Jan 5, 7 PM $ 0.00102
-3.51%
$ 1.02 million $ 3,259
Jan 5, 6 PM $ 0.00107
+2.09%
$ 1.07 million $ 3,351
Jan 5, 5 PM $ 0.00105
-0.09%
$ 1.05 million $ 3,087
Jan 5, 4 PM $ 0.0011
+5.48%
$ 1.1 million $ 3,117
Jan 5, 3 PM $ 0.00104
-0.19%
$ 1.04 million $ 3,444
Jan 5, 2 PM $ 0.00107
+0.66%
$ 1.07 million $ 3,490
Jan 5, 1 PM $ 0.00107
+0.09%
$ 1.07 million $ 3,570
Jan 5, 12 PM $ 0.00107
+2.01%
$ 1.07 million $ 3,791
Jan 5, 11 AM $ 0.00103
-0.58%
$ 1.03 million $ 3,924
Jan 5, 10 AM $ 0.00103
-2.73%
$ 1.03 million $ 4,009