dKloud Historical Data

DKT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00106
-1.67%
$ 1.06 million $ 4,090
Jan 5, 8 AM $ 0.00108
+3.35%
$ 1.08 million $ 4,186
Jan 5, 7 AM $ 0.00104
-2.80%
$ 1.04 million $ 4,249
Jan 5, 6 AM $ 0.00106
-1.48%
$ 1.06 million $ 4,648
Jan 5, 5 AM $ 0.00108
+1.60%
$ 1.08 million $ 6,081
Jan 5, 4 AM $ 0.00106
-3.10%
$ 1.06 million $ 6,038
Jan 5, 3 AM $ 0.0011
+4.18%
$ 1.1 million $ 6,073
Jan 5, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,305
Jan 5, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,385
Jan 5, 12 AM $ 0.00105
+0.86%
$ 1.05 million $ 6,526
Jan 4, 11 PM $ 0.00104
+0.10%
$ 1.04 million $ 6,547
Jan 4, 10 PM $ 0.00104
+0.19%
$ 1.04 million $ 6,566
Jan 4, 9 PM $ 0.00104
-2.54%
$ 1.04 million $ 6,791
Jan 4, 8 PM $ 0.00107
-2.20%
$ 1.07 million $ 6,833
Jan 4, 7 PM $ 0.00109
-1.71%
$ 1.09 million $ 7,275
Jan 4, 6 PM $ 0.00111
+1.73%
$ 1.11 million $ 7,658
Jan 4, 5 PM $ 0.00109
-1.35%
$ 1.09 million $ 10,298
Jan 4, 4 PM $ 0.00111
-1.25%
$ 1.11 million $ 13,135
Jan 4, 3 PM $ 0.00111
-0.18%
$ 1.11 million $ 15,691
Jan 4, 2 PM $ 0.00112
-0.18%
$ 1.12 million $ 17,154
Jan 4, 1 PM $ 0.00112
-1.15%
$ 1.12 million $ 18,841
Jan 4, 12 PM $ 0.00113
-0.88%
$ 1.13 million $ 23,240
Jan 4, 11 AM $ 0.00114
-1.30%
$ 1.14 million $ 23,281
Jan 4, 10 AM $ 0.00118
+4.16%
$ 1.18 million $ 24,309
Jan 4, 9 AM $ 0.00113
-2.42%
$ 1.13 million $ 25,363
Jan 4, 8 AM $ 0.00116
-1.53%
$ 1.16 million $ 25,273
Jan 4, 7 AM $ 0.0012
+0.84%
$ 1.2 million $ 25,301
Jan 4, 6 AM $ 0.00115
-4.95%
$ 1.15 million $ 24,874
Jan 4, 5 AM $ 0.00121
-0.25%
$ -- $ 23,482
Jan 4, 4 AM $ 0.00121
-1.39%
$ -- $ 23,613
Jan 4, 3 AM $ 0.00122
-8.46%
$ -- $ 23,535
Jan 4, 2 AM $ 0.0013
+2.77%
$ -- $ 23,396
Jan 4, 1 AM $ 0.00121
-2.42%
$ -- $ 23,238
Jan 4, 12 AM $ 0.00124
-1.04%
$ -- $ 23,217
Jan 3, 11 PM $ 0.00125
-0.79%
$ 1.25 million $ 23,239
Jan 3, 10 PM $ 0.00126
+0.24%
$ 1.26 million $ 23,278
Jan 3, 9 PM $ 0.00124
+0.08%
$ 1.25 million $ 23,047
Jan 3, 8 PM $ 0.00123
+2.41%
$ 1.23 million $ 22,965
Jan 3, 7 PM $ 0.0012
-3.92%
$ 1.2 million $ 22,756
Jan 3, 6 PM $ 0.00124
-4.63%
$ 1.24 million $ 22,338
Jan 3, 5 PM $ 0.00132
+1.69%
$ 1.32 million $ 20,579
Jan 3, 4 PM $ 0.00133
-4.33%
$ 1.33 million $ 21,233
Jan 3, 3 PM $ 0.00142
+4.47%
$ 1.43 million $ 18,977
Jan 3, 2 PM $ 0.00136
-0.07%
$ 1.36 million $ 17,600
Jan 3, 1 PM $ 0.00142
+16.35%
$ 1.42 million $ 15,807
Jan 3, 12 PM $ 0.00122
+1.83%
$ 1.22 million $ 11,234
Jan 3, 11 AM $ 0.00118
-4.93%
$ 1.18 million $ 11,082
Jan 3, 10 AM $ 0.0012
+1.61%
$ 1.2 million $ 9,982
Jan 3, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,815
Jan 3, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,822