dKloud Historical Data

DKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000277
+0.00%
$ 277,000 $ 3,240
Jan 28, 4 AM $ 0.000277
+0.00%
$ 277,000 $ 3,282
Jan 28, 3 AM $ 0.000278
+0.36%
$ 278,000 $ 3,313
Jan 28, 2 AM $ 0.000277
+0.00%
$ 277,000 $ 3,303
Jan 28, 1 AM $ 0.000277
+0.36%
$ 277,000 $ 3,291
Jan 28, 12 AM $ 0.000277
+0.00%
$ 277,000 $ 3,347
Jan 27, 11 PM $ 0.000277
+0.00%
$ 277,000 $ 3,375
Jan 27, 10 PM $ 0.000277
+0.00%
$ 277,000 $ 3,449
Jan 27, 9 PM $ 0.000277
+0.00%
$ 277,000 $ 3,560
Jan 27, 8 PM $ 0.000277
-2.12%
$ 277,000 $ 3,600
Jan 27, 7 PM $ 0.000283
+2.17%
$ 283,000 $ 3,584
Jan 27, 6 PM $ 0.000279
+2.57%
$ 279,000 $ 3,706
Jan 27, 5 PM $ 0.000275
+0.00%
$ 275,000 $ 3,620
Jan 27, 4 PM $ 0.000275
-2.14%
$ 275,000 $ 3,616
Jan 27, 3 PM $ 0.00027
+1.12%
$ 270,000 $ 3,592
Jan 27, 2 PM $ 0.000267
-2.20%
$ 267,000 $ 3,605
Jan 27, 1 PM $ 0.000273
+1.49%
$ 273,000 $ 3,656
Jan 27, 12 PM $ 0.000269
+0.00%
$ 269,000 $ 3,724
Jan 27, 9 AM $ 0.000277
+0.00%
$ 277,000 $ 3,840
Jan 27, 8 AM $ 0.000277
-5.78%
$ 277,000 $ 3,977
Jan 27, 7 AM $ 0.000293
-2.66%
$ 293,000 $ 4,026
Jan 27, 12 AM $ 0.00035
-1.69%
$ 350,000 $ 4,335
Jan 26, 11 PM $ 0.000353
-0.56%
$ 353,000 $ 4,377
Jan 26, 10 PM $ 0.000355
+2.90%
$ 355,000 $ 4,373
Jan 26, 9 PM $ 0.000345
-1.15%
$ 345,000 $ 4,323
Jan 26, 7 PM $ 0.000347
+0.00%
$ 347,000 $ 4,199
Jan 26, 6 PM $ 0.000347
-1.42%
$ 347,000 $ 4,218
Jan 26, 5 PM $ 0.000352
-1.68%
$ 352,000 $ 4,267
Jan 26, 3 PM $ 0.000367
+0.00%
$ 367,000 $ 4,309
Jan 26, 9 AM $ 0.00048
+0.00%
$ 480,000 $ 4,329
Jan 26, 8 AM $ 0.00048
+0.63%
$ 480,000 $ 4,352
Jan 26, 7 AM $ 0.000472
+2.16%
$ 472,000 $ 4,458
Jan 26, 6 AM $ 0.000462
+1.32%
$ 462,000 $ 4,534
Jan 26, 5 AM $ 0.000456
+0.00%
$ 456,000 $ 4,549
Jan 26, 4 AM $ 0.000456
-1.94%
$ 456,000 $ 4,482
Jan 26, 3 AM $ 0.000465
+0.00%
$ 465,000 $ 4,450
Jan 26, 2 AM $ 0.000465
-1.06%
$ 465,000 $ 4,469
Jan 26, 1 AM $ 0.00047
-2.08%
$ 470,000 $ 4,497
Jan 26, 12 AM $ 0.00048
+0.00%
$ 480,000 $ 4,505
Jan 25, 11 PM $ 0.00048
+0.00%
$ 480,000 $ 4,518
Jan 25, 10 PM $ 0.00048
+0.00%
$ 480,000 $ 4,531
Jan 25, 9 PM $ 0.00048
-1.84%
$ 480,000 $ 4,545
Jan 25, 8 PM $ 0.000489
+0.00%
$ 489,000 $ 4,552
Jan 25, 7 PM $ 0.000489
+0.00%
$ 489,000 $ 4,572
Jan 25, 6 PM $ 0.000489
-0.61%
$ 489,000 $ 4,568
Jan 25, 5 PM $ 0.000492
-0.61%
$ 492,000 $ 4,580
Jan 25, 4 PM $ 0.000495
+1.43%
$ 495,000 $ 4,588
Jan 25, 3 PM $ 0.000488
-5.43%
$ 488,000 $ 4,599
Jan 25, 2 PM $ 0.000516
-0.96%
$ 516,000 $ 4,597
Jan 25, 1 PM $ 0.000521
+0.00%
$ 521,000 $ 4,641