dKloud Historical Data

DKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00439
-1.96%
$ 4.4 million $ 138,582
Oct 22, 2025 $ 0.00449
-1.02%
$ 4.48 million $ 186,213
Oct 21, 2025 $ 0.00452
+0.34%
$ 4.53 million $ 123,154
Oct 20, 2025 $ 0.00451
+15.59%
$ 4.51 million $ 38,956
Oct 19, 2025 $ 0.00386
-2.98%
$ 3.9 million $ 3,479
Oct 18, 2025 $ 0.00398
-6.25%
$ 3.98 million $ 20,094
Oct 17, 2025 $ 0.00402
-10.83%
$ 4.25 million $ 111,972
Oct 16, 2025 $ 0.00452
+0.38%
$ 4.52 million $ 82,044
Oct 15, 2025 $ 0.0045
-6.14%
$ 4.51 million $ 80,034
Oct 14, 2025 $ 0.00476
-21.14%
$ 4.79 million $ 21,602
Oct 13, 2025 $ 0.00604
+50.26%
$ 6.03 million $ 31,955
Oct 12, 2025 $ 0.00402
+0.71%
$ 4.02 million $ 3,628
Oct 11, 2025 $ 0.00399
+1.42%
$ 3.99 million $ 3,647
Oct 10, 2025 $ 0.00393
-39.73%
$ 3.93 million $ 73,244
Oct 9, 2025 $ 0.00653
-0.62%
$ 6.53 million $ 74,339
Oct 8, 2025 $ 0.00657
+0.87%
$ 6.57 million $ 73,631
Oct 7, 2025 $ 0.00651
-1.10%
$ 6.51 million $ 76,505
Oct 6, 2025 $ 0.00658
-2.42%
$ 6.58 million $ 45,085
Oct 5, 2025 $ 0.00674
+0.04%
$ 6.74 million $ 5,719
Oct 4, 2025 $ 0.00674
-1.17%
$ 6.74 million $ 6,243
Oct 3, 2025 $ 0.00679
+12.14%
$ 6.82 million $ 11,030
Oct 2, 2025 $ 0.00606
-6.31%
$ 6.06 million $ 5,263
Oct 1, 2025 $ 0.00647
-6.05%
$ 6.45 million $ 6,173
Sep 30, 2025 $ 0.00689
-0.01%
$ 6.89 million $ 28,235
Sep 29, 2025 $ 0.00689
+1.13%
$ 6.89 million $ 78,515
Sep 28, 2025 $ 0.00681
+0.35%
$ 6.81 million $ 77,067
Sep 27, 2025 $ 0.00678
+1.97%
$ 6.78 million $ 77,266
Sep 26, 2025 $ 0.00665
-0.74%
$ 6.65 million $ 65,529
Sep 25, 2025 $ 0.0067
-2.21%
$ 6.7 million $ 52,243
Sep 24, 2025 $ 0.00685
-0.56%
$ 6.85 million $ 2.17 million
Sep 23, 2025 $ 0.00688
-0.13%
$ 6.88 million $ 1.14 million
Sep 22, 2025 $ 0.00689
+0.50%
$ 6.89 million $ 1.14 million
Sep 21, 2025 $ 0.00685
+4.57%
$ 6.85 million $ 1.55 million
Sep 20, 2025 $ 0.00655
+0.48%
$ 6.56 million $ 80,611
Sep 19, 2025 $ 0.00653
-0.88%
$ 6.52 million $ 89,024
Sep 18, 2025 $ 0.00657
-1.58%
$ 6.59 million $ 94,785
Sep 17, 2025 $ 0.00663
-4.13%
$ 6.67 million $ 95,417
Sep 16, 2025 $ 0.00692
-0.51%
$ 6.91 million $ 92,646
Sep 15, 2025 $ 0.00698
-0.30%
$ 6.96 million $ 69,345
Sep 14, 2025 $ 0.007
+0.85%
$ 7 million $ 83,551
Sep 13, 2025 $ 0.00693
+0.63%
$ 6.94 million $ 88,700
Sep 12, 2025 $ 0.00689
+1.56%
$ 6.88 million $ 89,613
Sep 11, 2025 $ 0.00678
-1.07%
$ 6.77 million $ 82,722
Sep 10, 2025 $ 0.00685
-0.37%
$ 6.84 million $ 84,822
Sep 9, 2025 $ 0.00687
+0.63%
$ 6.87 million $ 75,209
Sep 8, 2025 $ 0.00681
+0.82%
$ 6.81 million $ 62,158
Sep 7, 2025 $ 0.00676
+1.31%
$ 6.76 million $ 47,729
Sep 6, 2025 $ 0.00667
-3.04%
$ 6.67 million $ 7,117
Sep 5, 2025 $ 0.00688
+22.81%
$ 6.88 million $ 39,360
Sep 4, 2025 $ 0.0056
-8.40%
$ 5.6 million $ 51,398