dKloud Historical Data

DKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00439
-1.96%
$4.4 million $138,582
Oct 22, 2025 $0.00449
-1.02%
$4.48 million $186,213
Oct 21, 2025 $0.00452
+0.34%
$4.53 million $123,154
Oct 20, 2025 $0.00451
+15.59%
$4.51 million $38,956
Oct 19, 2025 $0.00386
-2.98%
$3.9 million $3,479
Oct 18, 2025 $0.00398
-6.25%
$3.98 million $20,094
Oct 17, 2025 $0.00402
-10.83%
$4.25 million $111,972
Oct 16, 2025 $0.00452
+0.38%
$4.52 million $82,044
Oct 15, 2025 $0.0045
-6.14%
$4.51 million $80,034
Oct 14, 2025 $0.00476
-21.14%
$4.79 million $21,602
Oct 13, 2025 $0.00604
+50.26%
$6.03 million $31,955
Oct 12, 2025 $0.00402
+0.71%
$4.02 million $3,628
Oct 11, 2025 $0.00399
+1.42%
$3.99 million $3,647
Oct 10, 2025 $0.00393
-39.73%
$3.93 million $73,244
Oct 9, 2025 $0.00653
-0.62%
$6.53 million $74,339
Oct 8, 2025 $0.00657
+0.87%
$6.57 million $73,631
Oct 7, 2025 $0.00651
-1.10%
$6.51 million $76,505
Oct 6, 2025 $0.00658
-2.42%
$6.58 million $45,085
Oct 5, 2025 $0.00674
+0.04%
$6.74 million $5,719
Oct 4, 2025 $0.00674
-1.17%
$6.74 million $6,243
Oct 3, 2025 $0.00679
+12.14%
$6.82 million $11,030
Oct 2, 2025 $0.00606
-6.31%
$6.06 million $5,263
Oct 1, 2025 $0.00647
-6.05%
$6.45 million $6,173
Sep 30, 2025 $0.00689
-0.01%
$6.89 million $28,235
Sep 29, 2025 $0.00689
+1.13%
$6.89 million $78,515
Sep 28, 2025 $0.00681
+0.35%
$6.81 million $77,067
Sep 27, 2025 $0.00678
+1.97%
$6.78 million $77,266
Sep 26, 2025 $0.00665
-0.74%
$6.65 million $65,529
Sep 25, 2025 $0.0067
-2.21%
$6.7 million $52,243
Sep 24, 2025 $0.00685
-0.56%
$6.85 million $2.17 million
Sep 23, 2025 $0.00688
-0.13%
$6.88 million $1.14 million
Sep 22, 2025 $0.00689
+0.50%
$6.89 million $1.14 million
Sep 21, 2025 $0.00685
+4.57%
$6.85 million $1.55 million
Sep 20, 2025 $0.00655
+0.48%
$6.56 million $80,611
Sep 19, 2025 $0.00653
-0.88%
$6.52 million $89,024
Sep 18, 2025 $0.00657
-1.58%
$6.59 million $94,785
Sep 17, 2025 $0.00663
-4.13%
$6.67 million $95,417
Sep 16, 2025 $0.00692
-0.51%
$6.91 million $92,646
Sep 15, 2025 $0.00698
-0.30%
$6.96 million $69,345
Sep 14, 2025 $0.007
+0.85%
$7 million $83,551
Sep 13, 2025 $0.00693
+0.63%
$6.94 million $88,700
Sep 12, 2025 $0.00689
+1.56%
$6.88 million $89,613
Sep 11, 2025 $0.00678
-1.07%
$6.77 million $82,722
Sep 10, 2025 $0.00685
-0.37%
$6.84 million $84,822
Sep 9, 2025 $0.00687
+0.63%
$6.87 million $75,209
Sep 8, 2025 $0.00681
+0.82%
$6.81 million $62,158
Sep 7, 2025 $0.00676
+1.31%
$6.76 million $47,729
Sep 6, 2025 $0.00667
-3.04%
$6.67 million $7,117
Sep 5, 2025 $0.00688
+22.81%
$6.88 million $39,360
Sep 4, 2025 $0.0056
-8.40%
$5.6 million $51,398