dKloud Historical Data

DKT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.00612
-0.06%
$6.12 million $54,693
Sep 2, 2025 $0.00612
-0.13%
$6.12 million $52,807
Sep 1, 2025 $0.00613
+0.79%
$6.13 million $52,179
Aug 31, 2025 $0.00608
+0.74%
$6.08 million $52,074
Aug 30, 2025 $0.00603
+3.22%
$6.03 million $51,371
Aug 29, 2025 $0.00584
-0.04%
$5.84 million $44,162
Aug 28, 2025 $0.00584
+0.14%
$5.84 million $53,487
Aug 27, 2025 $0.00583
-10.70%
$5.83 million $51,431
Aug 26, 2025 $0.00651
-3.68%
$6.53 million $52,775
Aug 25, 2025 $0.00676
+0.93%
$6.76 million $52,351
Aug 24, 2025 $0.0067
+1.27%
$6.7 million $54,652
Aug 23, 2025 $0.00662
+0.40%
$6.62 million $51,823
Aug 22, 2025 $0.00659
+0.43%
$6.59 million $52,704
Aug 21, 2025 $0.00656
+0.56%
$6.56 million $50,916
Aug 20, 2025 $0.00653
+0.37%
$6.53 million $51,699
Aug 19, 2025 $0.0065
+0.44%
$6.5 million $51,551
Aug 18, 2025 $0.00647
+0.87%
$6.47 million $53,395
Aug 17, 2025 $0.00641
+0.63%
$6.41 million $52,842
Aug 16, 2025 $0.00637
+0.99%
$6.37 million $53,293
Aug 15, 2025 $0.00631
+0.75%
$6.31 million $51,412
Aug 14, 2025 $0.00626
-0.11%
$6.26 million $53,247
Aug 13, 2025 $0.00627
+0.63%
$6.27 million $52,757
Aug 12, 2025 $0.00623
+2.18%
$6.23 million $53,481
Aug 11, 2025 $0.0061
+0.22%
$6.1 million $49,894
Aug 10, 2025 $0.00609
+1.95%
$6.09 million $54,449
Aug 9, 2025 $0.00597
+0.53%
$5.97 million $53,010
Aug 8, 2025 $0.00594
-2.41%
$5.94 million $38,775
Aug 7, 2025 $0.00608
+0.14%
$6.08 million $43,610
Aug 6, 2025 $0.00608
+2.06%
$6.08 million $54,842
Aug 5, 2025 $0.00595
+1.19%
$5.95 million $56,123
Aug 4, 2025 $0.00588
+1.17%
$5.88 million $53,754
Aug 3, 2025 $0.00581
-0.09%
$5.81 million $56,153
Aug 2, 2025 $0.00582
-0.78%
$5.82 million $52,560
Aug 1, 2025 $0.00587
-1.67%
$5.87 million $53,852
Jul 31, 2025 $0.00596
-0.68%
$5.96 million $53,906
Jul 30, 2025 $0.00601
+3.71%
$6.01 million $54,861
Jul 29, 2025 $0.00579
+3.33%
$5.79 million $45,187
Jul 28, 2025 $0.0056
-1.00%
$5.6 million $51,010
Jul 27, 2025 $0.00566
+0.03%
$5.66 million $52,176
Jul 26, 2025 $0.00567
+0.25%
$5.66 million $5,053
Jul 25, 2025 $0.00565
-1.44%
$5.66 million $5,318
Jul 24, 2025 $0.00574
+0.96%
$5.74 million $5,409
Jul 23, 2025 $0.00568
-3.20%
$5.68 million $55,788
Jul 22, 2025 $0.00587
+1.17%
$5.87 million $34,002
Jul 21, 2025 $0.0058
+5.62%
$5.8 million $40,878
Jul 20, 2025 $0.00549
+0.01%
$5.49 million $54,695
Jul 19, 2025 $0.00549
+0.03%
$5.49 million $51,050
Jul 18, 2025 $0.00549
-0.53%
$5.49 million $52,308
Jul 17, 2025 $0.00552
+0.46%
$5.52 million $35,421
Jul 16, 2025 $0.00549
-0.66%
$5.49 million $19,101