dKloud Historical Data

DKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000521
+0.00%
$ 521,000 $ 4,765
Jan 25, 11 AM $ 0.000521
+0.00%
$ 521,000 $ 4,849
Jan 25, 10 AM $ 0.000521
+0.00%
$ 521,000 $ 4,867
Jan 25, 9 AM $ 0.000521
+0.00%
$ 521,000 $ 4,889
Jan 25, 8 AM $ 0.000521
-0.76%
$ 521,000 $ 4,849
Jan 25, 7 AM $ 0.000521
+0.00%
$ 521,000 $ 4,781
Jan 25, 6 AM $ 0.000521
+0.00%
$ 521,000 $ 4,698
Jan 25, 5 AM $ 0.000521
+0.00%
$ 521,000 $ 4,663
Jan 25, 4 AM $ 0.000521
+0.00%
$ 521,000 $ 4,650
Jan 25, 3 AM $ 0.000521
+0.00%
$ 521,000 $ 4,631
Jan 25, 2 AM $ 0.000521
+0.00%
$ 521,000 $ 4,618
Jan 25, 1 AM $ 0.000521
+0.00%
$ 521,000 $ 4,595
Jan 25, 12 AM $ 0.000521
+0.00%
$ 521,000 $ 4,585
Jan 24, 11 PM $ 0.000521
+0.00%
$ 521,000 $ 4,612
Jan 24, 10 PM $ 0.000521
+0.00%
$ 521,000 $ 4,620
Jan 24, 9 PM $ 0.000521
-0.95%
$ 521,000 $ 4,614
Jan 24, 8 PM $ 0.000526
+0.00%
$ 526,000 $ 4,606
Jan 24, 7 PM $ 0.000526
+0.00%
$ 526,000 $ 4,611
Jan 24, 6 PM $ 0.000526
+0.00%
$ 526,000 $ 4,666
Jan 24, 5 PM $ 0.000526
+0.00%
$ 526,000 $ 4,759
Jan 24, 4 PM $ 0.000526
+0.77%
$ 526,000 $ 4,841
Jan 24, 3 PM $ 0.000522
+0.38%
$ 522,000 $ 4,838
Jan 24, 2 PM $ 0.00052
-4.94%
$ 520,000 $ 4,811
Jan 24, 1 PM $ 0.000547
+14.44%
$ 547,000 $ 4,803
Jan 24, 12 PM $ 0.000478
+0.42%
$ 478,000 $ 4,706
Jan 24, 11 AM $ 0.000476
+0.00%
$ 476,000 $ 4,659
Jan 24, 10 AM $ 0.000476
+0.00%
$ 476,000 $ 4,689
Jan 24, 9 AM $ 0.000476
-1.24%
$ 476,000 $ 4,671
Jan 24, 8 AM $ 0.000482
+0.00%
$ 482,000 $ 4,692
Jan 24, 7 AM $ 0.000482
+0.00%
$ 482,000 $ 4,665
Jan 24, 6 AM $ 0.000482
+0.00%
$ 482,000 $ 4,686
Jan 24, 5 AM $ 0.000482
+0.00%
$ 482,000 $ 4,705
Jan 24, 4 AM $ 0.000482
+0.00%
$ 482,000 $ 4,760
Jan 24, 3 AM $ 0.000482
+0.00%
$ 482,000 $ 4,867
Jan 24, 2 AM $ 0.000482
+0.00%
$ 482,000 $ 4,945
Jan 24, 1 AM $ 0.000482
+0.00%
$ 482,000 $ 4,955
Jan 24, 12 AM $ 0.000482
+2.99%
$ 482,000 $ 4,965
Jan 23, 11 PM $ 0.000487
-3.18%
$ 487,000 $ 4,932
Jan 23, 10 PM $ 0.000503
+0.00%
$ 503,000 $ 4,924
Jan 23, 9 PM $ 0.000503
+0.00%
$ 503,000 $ 4,930
Jan 23, 8 PM $ 0.000503
+0.00%
$ 503,000 $ 4,970
Jan 23, 7 PM $ 0.000503
+0.00%
$ 503,000 $ 4,972
Jan 23, 6 PM $ 0.000503
+0.00%
$ 503,000 $ 4,926
Jan 23, 5 PM $ 0.000503
+1.00%
$ 503,000 $ 4,843
Jan 23, 4 PM $ 0.000498
-1.19%
$ 498,000 $ 4,770
Jan 23, 3 PM $ 0.000504
+0.40%
$ 504,000 $ 4,801
Jan 23, 2 PM $ 0.000502
+0.40%
$ 502,000 $ 4,911
Jan 23, 11 AM $ 0.000486
+1.04%
$ 486,000 $ 5,097
Jan 23, 10 AM $ 0.000481
-2.24%
$ 481,000 $ 5,101
Jan 23, 9 AM $ 0.000488
-2.40%
$ 488,000 $ 5,115