dKloud Historical Data

DKT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00612
-0.06%
$ 6.12 million $ 54,693
Sep 2, 2025 $ 0.00612
-0.13%
$ 6.12 million $ 52,807
Sep 1, 2025 $ 0.00613
+0.79%
$ 6.13 million $ 52,179
Aug 31, 2025 $ 0.00608
+0.74%
$ 6.08 million $ 52,074
Aug 30, 2025 $ 0.00603
+3.22%
$ 6.03 million $ 51,371
Aug 29, 2025 $ 0.00584
-0.04%
$ 5.84 million $ 44,162
Aug 28, 2025 $ 0.00584
+0.14%
$ 5.84 million $ 53,487
Aug 27, 2025 $ 0.00583
-10.70%
$ 5.83 million $ 51,431
Aug 26, 2025 $ 0.00651
-3.68%
$ 6.53 million $ 52,775
Aug 25, 2025 $ 0.00676
+0.93%
$ 6.76 million $ 52,351
Aug 24, 2025 $ 0.0067
+1.27%
$ 6.7 million $ 54,652
Aug 23, 2025 $ 0.00662
+0.40%
$ 6.62 million $ 51,823
Aug 22, 2025 $ 0.00659
+0.43%
$ 6.59 million $ 52,704
Aug 21, 2025 $ 0.00656
+0.56%
$ 6.56 million $ 50,916
Aug 20, 2025 $ 0.00653
+0.37%
$ 6.53 million $ 51,699
Aug 19, 2025 $ 0.0065
+0.44%
$ 6.5 million $ 51,551
Aug 18, 2025 $ 0.00647
+0.87%
$ 6.47 million $ 53,395
Aug 17, 2025 $ 0.00641
+0.63%
$ 6.41 million $ 52,842
Aug 16, 2025 $ 0.00637
+0.99%
$ 6.37 million $ 53,293
Aug 15, 2025 $ 0.00631
+0.75%
$ 6.31 million $ 51,412
Aug 14, 2025 $ 0.00626
-0.11%
$ 6.26 million $ 53,247
Aug 13, 2025 $ 0.00627
+0.63%
$ 6.27 million $ 52,757
Aug 12, 2025 $ 0.00623
+2.18%
$ 6.23 million $ 53,481
Aug 11, 2025 $ 0.0061
+0.22%
$ 6.1 million $ 49,894
Aug 10, 2025 $ 0.00609
+1.95%
$ 6.09 million $ 54,449
Aug 9, 2025 $ 0.00597
+0.53%
$ 5.97 million $ 53,010
Aug 8, 2025 $ 0.00594
-2.41%
$ 5.94 million $ 38,775
Aug 7, 2025 $ 0.00608
+0.14%
$ 6.08 million $ 43,610
Aug 6, 2025 $ 0.00608
+2.06%
$ 6.08 million $ 54,842
Aug 5, 2025 $ 0.00595
+1.19%
$ 5.95 million $ 56,123
Aug 4, 2025 $ 0.00588
+1.17%
$ 5.88 million $ 53,754
Aug 3, 2025 $ 0.00581
-0.09%
$ 5.81 million $ 56,153
Aug 2, 2025 $ 0.00582
-0.78%
$ 5.82 million $ 52,560
Aug 1, 2025 $ 0.00587
-1.67%
$ 5.87 million $ 53,852
Jul 31, 2025 $ 0.00596
-0.68%
$ 5.96 million $ 53,906
Jul 30, 2025 $ 0.00601
+3.71%
$ 6.01 million $ 54,861
Jul 29, 2025 $ 0.00579
+3.33%
$ 5.79 million $ 45,187
Jul 28, 2025 $ 0.0056
-1.00%
$ 5.6 million $ 51,010
Jul 27, 2025 $ 0.00566
+0.03%
$ 5.66 million $ 52,176
Jul 26, 2025 $ 0.00567
+0.25%
$ 5.66 million $ 5,053
Jul 25, 2025 $ 0.00565
-1.44%
$ 5.66 million $ 5,318
Jul 24, 2025 $ 0.00574
+0.96%
$ 5.74 million $ 5,409
Jul 23, 2025 $ 0.00568
-3.20%
$ 5.68 million $ 55,788
Jul 22, 2025 $ 0.00587
+1.17%
$ 5.87 million $ 34,002
Jul 21, 2025 $ 0.0058
+5.62%
$ 5.8 million $ 40,878
Jul 20, 2025 $ 0.00549
+0.01%
$ 5.49 million $ 54,695
Jul 19, 2025 $ 0.00549
+0.03%
$ 5.49 million $ 51,050
Jul 18, 2025 $ 0.00549
-0.53%
$ 5.49 million $ 52,308
Jul 17, 2025 $ 0.00552
+0.46%
$ 5.52 million $ 35,421
Jul 16, 2025 $ 0.00549
-0.66%
$ 5.49 million $ 19,101