dKloud Historical Data

DKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0005
-0.99%
$ 500,000 $ 5,131
Jan 23, 7 AM $ 0.000505
-2.51%
$ 505,000 $ 5,148
Jan 23, 6 AM $ 0.000518
+0.00%
$ 518,000 $ 5,174
Jan 23, 5 AM $ 0.000518
+0.00%
$ 518,000 $ 5,260
Jan 23, 4 AM $ 0.000518
+0.97%
$ 518,000 $ 5,368
Jan 23, 3 AM $ 0.000513
+0.39%
$ 513,000 $ 5,366
Jan 22, 9 PM $ 0.000554
+0.00%
$ 554,000 $ 5,372
Jan 22, 8 PM $ 0.000554
+0.00%
$ 554,000 $ 5,378
Jan 22, 7 PM $ 0.000554
+0.00%
$ 554,000 $ 5,385
Jan 22, 6 PM $ 0.000554
+0.00%
$ 554,000 $ 5,393
Jan 22, 5 PM $ 0.000554
-1.42%
$ 554,000 $ 5,400
Jan 22, 4 PM $ 0.000562
-2.09%
$ 562,000 $ 5,408
Jan 22, 3 PM $ 0.000574
-1.71%
$ 574,000 $ 5,415
Jan 22, 2 PM $ 0.000584
-0.85%
$ 584,000 $ 5,342
Jan 22, 1 PM $ 0.000584
+0.00%
$ 584,000 $ 5,253
Jan 22, 12 PM $ 0.000584
-0.17%
$ 584,000 $ 5,206
Jan 22, 11 AM $ 0.000585
+1.39%
$ 585,000 $ 5,221
Jan 22, 10 AM $ 0.000577
+0.00%
$ 577,000 $ 5,287
Jan 22, 9 AM $ 0.000577
+0.00%
$ 577,000 $ 5,302
Jan 22, 8 AM $ 0.000577
+0.00%
$ 577,000 $ 5,305
Jan 22, 7 AM $ 0.000577
-3.99%
$ 577,000 $ 5,316
Jan 22, 6 AM $ 0.000601
-2.28%
$ 601,000 $ 5,344
Jan 22, 5 AM $ 0.00062
+6.16%
$ 620,000 $ 5,293
Jan 22, 4 AM $ 0.000584
+0.00%
$ 584,000 $ 5,187
Jan 22, 3 AM $ 0.000584
+0.00%
$ 584,000 $ 5,138
Jan 22, 2 AM $ 0.000584
+0.00%
$ 584,000 $ 5,209
Jan 22, 1 AM $ 0.000584
+0.00%
$ 584,000 $ 5,232
Jan 22, 12 AM $ 0.000584
+0.00%
$ 584,000 $ 5,253
Jan 21, 11 PM $ 0.000584
+1.39%
$ 584,000 $ 5,287
Jan 21, 10 PM $ 0.000576
-0.52%
$ 576,000 $ 5,304
Jan 21, 9 PM $ 0.000579
+0.52%
$ 579,000 $ 5,310
Jan 21, 8 PM $ 0.000576
+0.00%
$ 576,000 $ 5,327
Jan 21, 7 PM $ 0.000576
+0.00%
$ 576,000 $ 5,362
Jan 21, 6 PM $ 0.000576
+0.00%
$ 576,000 $ 5,450
Jan 21, 5 PM $ 0.000576
+0.00%
$ 576,000 $ 5,611
Jan 21, 4 PM $ 0.000576
+0.00%
$ 576,000 $ 5,667
Jan 21, 3 PM $ 0.000576
-3.36%
$ 576,000 $ 5,688
Jan 21, 2 PM $ 0.000596
+0.00%
$ 596,000 $ 5,710
Jan 21, 1 PM $ 0.000596
+0.00%
$ 596,000 $ 5,729
Jan 21, 12 PM $ 0.000596
+0.00%
$ 596,000 $ 5,729
Jan 21, 11 AM $ 0.000596
-1.81%
$ 596,000 $ 5,705
Jan 21, 10 AM $ 0.000607
+0.00%
$ 607,000 $ 5,696
Jan 21, 9 AM $ 0.000607
+1.17%
$ 607,000 $ 5,752
Jan 21, 8 AM $ 0.000606
-0.16%
$ 606,000 $ 5,803
Jan 21, 7 AM $ 0.000607
-6.18%
$ 607,000 $ 5,840
Jan 21, 6 AM $ 0.000647
+0.00%
$ 647,000 $ 5,847
Jan 21, 5 AM $ 0.000647
+0.00%
$ 647,000 $ 5,873
Jan 21, 4 AM $ 0.000647
+0.00%
$ 647,000 $ 5,898
Jan 21, 3 AM $ 0.000647
+0.00%
$ 647,000 $ 5,924
Jan 21, 2 AM $ 0.000647
+0.00%
$ 647,000 $ 5,949