dKloud Historical Data

DKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00553
+0.43%
$5.53 million $38,090
Jul 14, 2025 $0.0055
-3.86%
$5.5 million $7,555
Jul 13, 2025 $0.00572
+3.15%
$5.72 million $13,840
Jul 12, 2025 $0.00555
-14.30%
$5.55 million $7,869
Jul 11, 2025 $0.00648
-13.39%
$6.48 million $10,620
Jul 10, 2025 $0.00738
+7.11%
$7.38 million $2,061
Jul 9, 2025 $0.00689
+0.73%
$6.89 million $919
Jul 8, 2025 $0.00684
-3.12%
$6.84 million $1,765
Jul 7, 2025 $0.00706
-4.34%
$7.06 million $3,706
Jul 6, 2025 $0.00739
+9.00%
$7.39 million $4,636
Jul 5, 2025 $0.00678
-31.65%
$6.78 million $28,229
Jul 4, 2025 $0.00993
-1.29%
$9.93 million $49,810
Jul 3, 2025 $0.0106
-31.39%
$10.58 million $14,795
Jul 2, 2025 $0.0154
-9.61%
$15.42 million $5,609
Jul 1, 2025 $0.017
-3.03%
$17.1 million $15,641
Download