dKloud Historical Data

DKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00553
+0.43%
$ 5.53 million $ 38,090
Jul 14, 2025 $ 0.0055
-3.86%
$ 5.5 million $ 7,555
Jul 13, 2025 $ 0.00572
+3.15%
$ 5.72 million $ 13,840
Jul 12, 2025 $ 0.00555
-14.30%
$ 5.55 million $ 7,869
Jul 11, 2025 $ 0.00648
-13.39%
$ 6.48 million $ 10,620
Jul 10, 2025 $ 0.00738
+7.11%
$ 7.38 million $ 2,061
Jul 9, 2025 $ 0.00689
+0.73%
$ 6.89 million $ 919
Jul 8, 2025 $ 0.00684
-3.12%
$ 6.84 million $ 1,765
Jul 7, 2025 $ 0.00706
-4.34%
$ 7.06 million $ 3,706
Jul 6, 2025 $ 0.00739
+9.00%
$ 7.39 million $ 4,636
Jul 5, 2025 $ 0.00678
-31.65%
$ 6.78 million $ 28,229
Jul 4, 2025 $ 0.00993
-1.29%
$ 9.93 million $ 49,810
Jul 3, 2025 $ 0.0106
-31.39%
$ 10.58 million $ 14,795
Jul 2, 2025 $ 0.0154
-9.61%
$ 15.42 million $ 5,609
Jul 1, 2025 $ 0.017
-3.03%
$ 17.1 million $ 15,641
Download