dKloud Historical Data

DKT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000647
+1.89%
$ 647,000 $ 5,972
Jan 21, 12 AM $ 0.000635
+2.42%
$ 635,000 $ 6,027
Jan 20, 11 PM $ 0.000607
+0.00%
$ 607,000 $ 6,112
Jan 20, 10 PM $ 0.000607
+1.85%
$ 607,000 $ 6,270
Jan 20, 9 PM $ 0.000596
+0.00%
$ 596,000 $ 6,498
Jan 20, 8 PM $ 0.000596
+1.02%
$ 596,000 $ 6,546
Jan 20, 7 PM $ 0.00059
-1.01%
$ 590,000 $ 6,562
Jan 20, 6 PM $ 0.000596
-1.00%
$ 596,000 $ 6,543
Jan 20, 5 PM $ 0.000607
-0.98%
$ 607,000 $ 6,438
Jan 20, 4 PM $ 0.000613
-4.37%
$ 613,000 $ 6,470
Jan 20, 3 PM $ 0.000641
-1.54%
$ 641,000 $ 6,511
Jan 20, 2 PM $ 0.000651
-1.21%
$ 651,000 $ 6,566
Jan 20, 1 PM $ 0.000659
-5.45%
$ 659,000 $ 6,625
Jan 20, 12 PM $ 0.000702
-1.54%
$ 702,000 $ 6,640
Jan 20, 11 AM $ 0.000713
+0.00%
$ 713,000 $ 6,652
Jan 20, 10 AM $ 0.000713
+1.71%
$ 713,000 $ 6,666
Jan 20, 9 AM $ 0.000715
-0.28%
$ 715,000 $ 6,662
Jan 20, 8 AM $ 0.000717
+0.00%
$ 717,000 $ 6,672
Jan 20, 7 AM $ 0.000717
+0.00%
$ 717,000 $ 6,694
Jan 20, 6 AM $ 0.000717
+0.00%
$ 717,000 $ 6,738
Jan 20, 5 AM $ 0.000717
+0.00%
$ 717,000 $ 6,785
Jan 20, 4 AM $ 0.000717
+0.00%
$ 717,000 $ 6,898
Jan 20, 3 AM $ 0.000717
+0.00%
$ 717,000 $ 7,039
Jan 20, 2 AM $ 0.000717
+0.00%
$ 717,000 $ 7,121
Jan 20, 1 AM $ 0.000717
+0.00%
$ 717,000 $ 7,179
Jan 20, 12 AM $ 0.000717
+0.00%
$ 717,000 $ 7,173
Jan 19, 11 PM $ 0.000717
+0.00%
$ 717,000 $ 7,123
Jan 19, 10 PM $ 0.000717
+0.00%
$ 717,000 $ 7,018
Jan 19, 9 PM $ 0.000717
-0.55%
$ 717,000 $ 6,852
Jan 19, 8 PM $ 0.000721
+0.00%
$ 721,000 $ 6,859
Jan 19, 7 PM $ 0.000721
+0.00%
$ 721,000 $ 6,931
Jan 19, 6 PM $ 0.000721
+1.98%
$ 721,000 $ 6,977
Jan 19, 5 PM $ 0.000707
-4.59%
$ 707,000 $ 7,069
Jan 19, 4 PM $ 0.000741
-1.20%
$ 741,000 $ 7,068
Jan 19, 3 PM $ 0.000754
+1.21%
$ 754,000 $ 7,143
Jan 19, 2 PM $ 0.000745
-4.12%
$ 745,000 $ 7,193
Jan 19, 1 PM $ 0.000777
-2.39%
$ 777,000 $ 7,224
Jan 19, 12 PM $ 0.000796
+2.05%
$ 796,000 $ 7,206
Jan 19, 11 AM $ 0.00078
+0.00%
$ 780,000 $ 7,203
Jan 19, 10 AM $ 0.00078
+0.00%
$ 780,000 $ 7,280
Jan 19, 9 AM $ 0.00078
+0.00%
$ 780,000 $ 7,405
Jan 19, 8 AM $ 0.00078
-0.51%
$ 780,000 $ 7,636
Jan 19, 7 AM $ 0.000784
-2.12%
$ 784,000 $ 7,764
Jan 19, 6 AM $ 0.000801
+2.04%
$ 801,000 $ 7,742
Jan 19, 5 AM $ 0.000785
+0.00%
$ 785,000 $ 7,718
Jan 19, 4 AM $ 0.000785
+0.00%
$ 785,000 $ 7,674
Jan 19, 3 AM $ 0.000785
+0.00%
$ 785,000 $ 7,561
Jan 19, 2 AM $ 0.000785
+0.00%
$ 785,000 $ 7,504
Jan 19, 1 AM $ 0.000785
+0.00%
$ 785,000 $ 7,485
Jan 19, 12 AM $ 0.000785
+0.00%
$ 785,000 $ 7,488