dKloud Historical Data

DKT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000785
+0.00%
$ 785,000 $ 7,479
Jan 18, 10 PM $ 0.000785
+0.00%
$ 785,000 $ 7,267
Jan 18, 9 PM $ 0.000785
-0.51%
$ 785,000 $ 7,061
Jan 18, 8 PM $ 0.000789
-0.88%
$ 789,000 $ 6,856
Jan 18, 7 PM $ 0.000804
-0.25%
$ 804,000 $ 6,586
Jan 18, 6 PM $ 0.000806
+0.88%
$ 806,000 $ 6,360
Jan 18, 5 PM $ 0.000799
+0.00%
$ 799,000 $ 6,121
Jan 18, 4 PM $ 0.000799
-0.62%
$ 799,000 $ 5,913
Jan 18, 3 PM $ 0.000793
+1.93%
$ 793,000 $ 5,639
Jan 18, 2 PM $ 0.000773
-0.26%
$ 773,000 $ 5,387
Jan 18, 1 PM $ 0.000784
-0.76%
$ 784,000 $ 5,176
Jan 18, 12 PM $ 0.00079
+0.00%
$ 790,000 $ 5,077
Jan 18, 11 AM $ 0.00079
+0.00%
$ 790,000 $ 5,123
Jan 18, 10 AM $ 0.00079
+0.25%
$ 790,000 $ 4,854
Jan 18, 9 AM $ 0.000788
+2.07%
$ 788,000 $ 4,531
Jan 18, 8 AM $ 0.000772
+0.00%
$ 772,000 $ 4,096
Jan 18, 7 AM $ 0.000778
+2.23%
$ 778,000 $ 3,762
Jan 18, 6 AM $ 0.000761
+0.00%
$ 761,000 $ 3,558
Jan 18, 5 AM $ 0.000761
-4.04%
$ 761,000 $ 3,460
Jan 18, 4 AM $ 0.000793
+0.00%
$ 793,000 $ 3,224
Jan 18, 3 AM $ 0.000793
+0.00%
$ 793,000 $ 3,193
Jan 18, 2 AM $ 0.000793
-2.22%
$ 793,000 $ 3,095
Jan 18, 1 AM $ 0.000811
+0.00%
$ 811,000 $ 2,882
Jan 18, 12 AM $ 0.000811
+0.00%
$ 811,000 $ 2,680
Jan 17, 11 PM $ 0.000811
-0.37%
$ 811,000 $ 2,513
Jan 17, 10 PM $ 0.000807
-0.25%
$ 807,000 $ 2,812
Jan 17, 9 PM $ 0.000809
+0.00%
$ 809,000 $ 3,227
Jan 17, 8 PM $ 0.000809
+0.00%
$ 809,000 $ 3,563
Jan 17, 7 PM $ 0.000809
-2.88%
$ 809,000 $ 3,860
Jan 17, 6 PM $ 0.000833
+0.00%
$ 833,000 $ 4,130
Jan 17, 12 PM $ 0.000901
+0.67%
$ 901,000 $ 5,773
Jan 17, 11 AM $ 0.000895
-1.43%
$ 895,000 $ 6,079
Jan 17, 10 AM $ 0.000908
+0.00%
$ 908,000 $ 6,845
Jan 17, 4 AM $ 0.0011
+1.47%
$ 1.1 million $ 8,010
Jan 17, 3 AM $ 0.00109
+6.41%
$ 1.09 million $ 8,183
Jan 17, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,290
Jan 17, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,499
Jan 17, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,771
Jan 16, 11 PM $ 0.00103
-1.44%
$ 1.03 million $ 9,090
Jan 16, 10 PM $ 0.00104
+1.06%
$ 1.04 million $ 9,128
Jan 16, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,049
Jan 16, 8 PM $ 0.00103
+0.10%
$ 1.03 million $ 8,983
Jan 16, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,979
Jan 16, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,896
Jan 16, 5 PM $ 0.00103
-0.77%
$ 1.03 million $ 8,708
Jan 16, 11 AM $ 0.000885
+0.11%
$ 885,000 $ 7,681
Jan 16, 8 AM $ 0.000845
+0.00%
$ 845,000 $ 7,547
Jan 16, 7 AM $ 0.000845
+1.20%
$ 845,000 $ 7,546
Jan 16, 6 AM $ 0.000835
+2.45%
$ 835,000 $ 7,520
Jan 16, 5 AM $ 0.000815
+1.75%
$ 815,000 $ 7,510