dKloud Historical Data

DKT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000801
+1.52%
$ 801,000 $ 7,630
Jan 16, 3 AM $ 0.000789
+0.00%
$ 789,000 $ 7,752
Jan 16, 2 AM $ 0.000789
+0.00%
$ 789,000 $ 7,747
Jan 16, 1 AM $ 0.000789
+0.77%
$ 789,000 $ 7,740
Jan 16, 12 AM $ 0.000783
+0.00%
$ 783,000 $ 7,669
Jan 15, 11 PM $ 0.000778
-0.64%
$ 778,000 $ 7,528
Jan 15, 10 PM $ 0.000783
-1.01%
$ 783,000 $ 7,408
Jan 15, 9 PM $ 0.000799
+0.00%
$ 799,000 $ 7,265
Jan 15, 8 PM $ 0.000799
+0.00%
$ 799,000 $ 7,248
Jan 15, 7 PM $ 0.000799
-0.50%
$ 799,000 $ 7,236
Jan 15, 6 PM $ 0.000803
+1.77%
$ 803,000 $ 7,268
Jan 15, 5 PM $ 0.000789
+0.13%
$ 789,000 $ 7,363
Jan 15, 4 PM $ 0.000788
+0.00%
$ 788,000 $ 7,441
Jan 15, 3 PM $ 0.000788
+0.00%
$ 788,000 $ 7,469
Jan 15, 2 PM $ 0.000788
+0.00%
$ 788,000 $ 7,475
Jan 15, 1 PM $ 0.000794
+0.63%
$ 794,000 $ 7,472
Jan 15, 12 PM $ 0.0008
+0.76%
$ 800,000 $ 7,529
Jan 15, 11 AM $ 0.000794
+0.76%
$ 794,000 $ 7,677
Jan 15, 10 AM $ 0.000783
+5.38%
$ 783,000 $ 7,633
Jan 15, 9 AM $ 0.000743
+0.00%
$ 743,000 $ 7,632
Jan 15, 8 AM $ 0.000743
-0.93%
$ 743,000 $ 7,642
Jan 15, 7 AM $ 0.000755
+0.40%
$ 755,000 $ 7,653
Jan 15, 6 AM $ 0.000762
-0.78%
$ 762,000 $ 7,674
Jan 15, 5 AM $ 0.000768
-2.78%
$ 768,000 $ 7,634
Jan 15, 4 AM $ 0.00079
+0.00%
$ 790,000 $ 7,507
Jan 15, 3 AM $ 0.00079
-0.75%
$ 790,000 $ 7,403
Jan 15, 2 AM $ 0.000796
+0.00%
$ 796,000 $ 7,413
Jan 15, 1 AM $ 0.000796
+0.00%
$ 796,000 $ 7,464
Jan 15, 12 AM $ 0.000796
+0.00%
$ 796,000 $ 7,486
Jan 14, 11 PM $ 0.000796
+0.00%
$ 796,000 $ 7,507
Jan 14, 10 PM $ 0.000796
+0.00%
$ 796,000 $ 7,530
Jan 14, 9 PM $ 0.000796
-0.50%
$ 796,000 $ 7,546
Jan 14, 8 PM $ 0.000795
-0.87%
$ 795,000 $ 7,561
Jan 14, 7 PM $ 0.000796
-0.75%
$ 796,000 $ 7,604
Jan 14, 6 PM $ 0.00079
-1.86%
$ 790,000 $ 7,679
Jan 14, 5 PM $ 0.000805
+0.00%
$ 805,000 $ 7,628
Jan 14, 4 PM $ 0.000805
-1.11%
$ 805,000 $ 7,938
Jan 14, 3 PM $ 0.000805
+0.00%
$ 805,000 $ 7,953
Jan 14, 2 PM $ 0.000805
+0.00%
$ 805,000 $ 7,997
Jan 14, 1 PM $ 0.000805
+0.63%
$ 805,000 $ 8,080
Jan 14, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 8,023
Jan 14, 11 AM $ 0.0008
-0.25%
$ 800,000 $ 7,962
Jan 14, 10 AM $ 0.000802
-3.95%
$ 802,000 $ 8,040
Jan 14, 9 AM $ 0.000835
+0.00%
$ 835,000 $ 8,088
Jan 14, 8 AM $ 0.000835
+0.00%
$ 835,000 $ 8,134
Jan 14, 7 AM $ 0.000835
+0.00%
$ 835,000 $ 8,189
Jan 14, 6 AM $ 0.000835
+0.00%
$ 835,000 $ 8,249
Jan 14, 5 AM $ 0.000835
+0.00%
$ 835,000 $ 8,294
Jan 14, 4 AM $ 0.000835
+0.00%
$ 835,000 $ 8,358
Jan 14, 3 AM $ 0.000835
+0.00%
$ 835,000 $ 8,411