dKloud Historical Data

DKT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000835
-2.11%
$ 835,000 $ 8,518
Jan 14, 1 AM $ 0.000853
+0.00%
$ 853,000 $ 8,663
Jan 14, 12 AM $ 0.000853
+0.00%
$ 853,000 $ 8,904
Jan 13, 11 PM $ 0.000853
+0.00%
$ 853,000 $ 8,988
Jan 13, 10 PM $ 0.000853
+0.00%
$ 853,000 $ 9,048
Jan 13, 5 PM $ 0.000927
+0.00%
$ 927,000 $ 8,659
Jan 13, 4 PM $ 0.000927
+2.09%
$ 927,000 $ 8,714
Jan 13, 3 PM $ 0.000908
-0.33%
$ 908,000 $ 8,809
Jan 13, 2 PM $ 0.000911
-6.08%
$ 911,000 $ 8,939
Jan 13, 1 PM $ 0.00097
-1.72%
$ 970,000 $ 8,979
Jan 13, 12 PM $ 0.000987
+0.51%
$ 987,000 $ 9,000
Jan 13, 11 AM $ 0.000976
-2.20%
$ 976,000 $ 8,925
Jan 13, 10 AM $ 0.000998
+1.73%
$ 998,000 $ 8,925
Jan 13, 9 AM $ 0.000981
+0.00%
$ 981,000 $ 8,988
Jan 13, 8 AM $ 0.000981
+0.82%
$ 981,000 $ 9,318
Jan 13, 7 AM $ 0.000973
-1.72%
$ 973,000 $ 9,446
Jan 13, 6 AM $ 0.00099
-0.30%
$ 990,000 $ 9,430
Jan 13, 5 AM $ 0.000993
+0.00%
$ 993,000 $ 9,403
Jan 13, 4 AM $ 0.000993
+0.00%
$ 993,000 $ 9,381
Jan 13, 3 AM $ 0.000993
-1.00%
$ 993,000 $ 9,384
Jan 13, 2 AM $ 0.001
-0.10%
$ 1 million $ 9,369
Jan 13, 1 AM $ 0.001
+3.19%
$ 1 million $ 9,409
Jan 13, 12 AM $ 0.000973
+2.10%
$ 973,000 $ 9,378
Jan 12, 11 PM $ 0.000953
+0.95%
$ 953,000 $ 9,398
Jan 12, 10 PM $ 0.000944
+0.00%
$ 944,000 $ 9,383
Jan 12, 9 PM $ 0.000944
+0.00%
$ 944,000 $ 9,394
Jan 12, 8 PM $ 0.000944
+0.00%
$ 944,000 $ 9,404
Jan 12, 7 PM $ 0.000944
-1.46%
$ 944,000 $ 9,419
Jan 12, 6 PM $ 0.000958
-2.04%
$ 958,000 $ 9,431
Jan 12, 5 PM $ 0.000978
-0.81%
$ 978,000 $ 9,421
Jan 12, 4 PM $ 0.000986
+1.65%
$ 986,000 $ 9,379
Jan 12, 3 PM $ 0.00097
+0.00%
$ 970,000 $ 9,311
Jan 12, 2 PM $ 0.00097
-1.52%
$ 970,000 $ 9,203
Jan 12, 1 PM $ 0.000975
+1.88%
$ 975,000 $ 9,132
Jan 12, 12 PM $ 0.000957
+0.00%
$ 957,000 $ 9,113
Jan 12, 11 AM $ 0.000957
+1.81%
$ 957,000 $ 9,127
Jan 12, 10 AM $ 0.00094
-0.21%
$ 940,000 $ 9,173
Jan 12, 9 AM $ 0.000942
-2.08%
$ 942,000 $ 9,156
Jan 12, 8 AM $ 0.000962
+0.00%
$ 962,000 $ 9,007
Jan 12, 7 AM $ 0.000962
+0.00%
$ 962,000 $ 8,972
Jan 12, 6 AM $ 0.000962
+0.00%
$ 962,000 $ 8,990
Jan 12, 5 AM $ 0.000962
+0.00%
$ 962,000 $ 9,005
Jan 12, 4 AM $ 0.000962
+2.12%
$ 962,000 $ 9,017
Jan 12, 3 AM $ 0.000942
-4.07%
$ 942,000 $ 9,036
Jan 12, 2 AM $ 0.000982
-0.81%
$ 982,000 $ 9,000
Jan 12, 1 AM $ 0.000982
+0.00%
$ 982,000 $ 8,830
Jan 12, 12 AM $ 0.000982
+0.00%
$ 982,000 $ 8,670
Jan 11, 11 PM $ 0.000982
+0.00%
$ 982,000 $ 8,617
Jan 11, 10 PM $ 0.000982
-0.91%
$ 982,000 $ 8,624
Jan 11, 9 PM $ 0.000991
-0.60%
$ 991,000 $ 8,627