dKloud Historical Data

DKT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000997
+0.00%
$ 997,000 $ 8,631
Jan 11, 7 PM $ 0.000997
+0.00%
$ 997,000 $ 8,634
Jan 11, 6 PM $ 0.000997
+0.00%
$ 997,000 $ 8,638
Jan 11, 5 PM $ 0.000997
+0.00%
$ 997,000 $ 8,679
Jan 11, 4 PM $ 0.000997
+0.00%
$ 997,000 $ 8,851
Jan 11, 3 PM $ 0.000997
+0.00%
$ 997,000 $ 9,069
Jan 11, 2 PM $ 0.000997
+0.00%
$ 997,000 $ 9,234
Jan 11, 1 PM $ 0.000997
+0.00%
$ 997,000 $ 9,243
Jan 11, 12 PM $ 0.000997
-0.30%
$ 997,000 $ 9,246
Jan 11, 11 AM $ 0.001
+0.30%
$ 1 million $ 9,247
Jan 11, 10 AM $ 0.000997
-0.70%
$ 997,000 $ 9,194
Jan 11, 9 AM $ 0.000997
-0.40%
$ 997,000 $ 9,130
Jan 11, 8 AM $ 0.001
+0.00%
$ 1 million $ 8,990
Jan 11, 7 AM $ 0.001
+0.00%
$ 1 million $ 8,889
Jan 11, 6 AM $ 0.001
+0.00%
$ 1 million $ 8,877
Jan 11, 5 AM $ 0.001
+0.00%
$ 1 million $ 8,872
Jan 11, 4 AM $ 0.001
+0.00%
$ 1 million $ 8,867
Jan 11, 3 AM $ 0.001
+0.00%
$ 1 million $ 8,847
Jan 11, 2 AM $ 0.001
+0.00%
$ 1 million $ 8,844
Jan 11, 1 AM $ 0.001
+0.00%
$ 1 million $ 8,842
Jan 11, 12 AM $ 0.001
+0.00%
$ 1 million $ 8,838
Jan 10, 11 PM $ 0.001
+0.00%
$ 1 million $ 8,837
Jan 10, 10 PM $ 0.001
+0.00%
$ 1 million $ 8,895
Jan 10, 9 PM $ 0.001
+0.00%
$ 1 million $ 9,096
Jan 10, 8 PM $ 0.001
+0.00%
$ 1 million $ 9,090
Jan 10, 7 PM $ 0.001
+0.00%
$ 1 million $ 9,103
Jan 10, 6 PM $ 0.001
+0.00%
$ 1 million $ 9,105
Jan 10, 5 PM $ 0.001
-0.10%
$ 1 million $ 9,063
Jan 10, 4 PM $ 0.001
+0.30%
$ 1 million $ 8,901
Jan 10, 3 PM $ 0.000998
-0.30%
$ 998,000 $ 8,683
Jan 10, 2 PM $ 0.001
+0.00%
$ 1 million $ 8,513
Jan 10, 1 PM $ 0.001
+0.00%
$ 1 million $ 8,506
Jan 10, 12 PM $ 0.001
+0.00%
$ 1 million $ 8,502
Jan 10, 11 AM $ 0.001
+0.00%
$ 1 million $ 8,499
Jan 10, 10 AM $ 0.001
+0.00%
$ 1 million $ 8,495
Jan 10, 9 AM $ 0.001
+1.32%
$ 1 million $ 8,490
Jan 10, 8 AM $ 0.000988
+0.00%
$ 988,000 $ 8,459
Jan 10, 7 AM $ 0.000988
+0.00%
$ 988,000 $ 8,464
Jan 10, 6 AM $ 0.000988
+0.00%
$ 988,000 $ 8,468
Jan 10, 5 AM $ 0.000988
+0.00%
$ 988,000 $ 8,508
Jan 10, 4 AM $ 0.000988
+0.00%
$ 988,000 $ 8,668
Jan 10, 3 AM $ 0.000988
+0.00%
$ 988,000 $ 8,790
Jan 10, 2 AM $ 0.000988
+0.00%
$ 988,000 $ 8,793
Jan 10, 1 AM $ 0.000988
+0.00%
$ 988,000 $ 8,795
Jan 10, 12 AM $ 0.000988
+0.00%
$ 988,000 $ 8,798
Jan 9, 11 PM $ 0.000988
-0.80%
$ 988,000 $ 8,783
Jan 9, 10 PM $ 0.00098
-0.81%
$ 980,000 $ 8,450
Jan 9, 9 PM $ 0.000988
+0.00%
$ 988,000 $ 7,974
Jan 9, 8 PM $ 0.000988
+0.00%
$ 988,000 $ 7,722
Jan 9, 7 PM $ 0.000988
+0.00%
$ 988,000 $ 7,431