Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.102
-1.67%
$50.8 million $1,446
Aug 15, 2026 $0.103
+3.37%
$51.66 million $15,236
Aug 14, 2026 $0.0999
+3.54%
$49.98 million $115,711
Aug 13, 2026 $0.0965
+154.03%
$48.27 million $45,186
Aug 12, 2026 $0.038
-60.99%
$19 million $8,880
Aug 11, 2026 $0.0974
-1.93%
$48.7 million $889
Aug 10, 2026 $0.0993
+3.65%
$49.66 million $95,525
Aug 9, 2026 $0.0958
+5.95%
$47.91 million $44,040
Aug 8, 2026 $0.0904
+1.33%
$45.22 million $860
Aug 7, 2026 $0.0893
+1.33%
$44.63 million $422
Aug 6, 2026 $0.0881
-0.18%
$44.04 million $193
Aug 5, 2026 $0.0882
+1.89%
$44.12 million $1,446
Aug 4, 2026 $0.0866
-1.38%
$43.3 million $1,128
Aug 3, 2026 $0.0878
-2.71%
$43.91 million $4,004
Aug 2, 2026 $0.0903
-1.44%
$45.13 million $3,302
Aug 1, 2026 $0.0916
+15.06%
$45.79 million $51,890
Jul 31, 2026 $0.0796
-1.28%
$39.8 million $498
Jul 30, 2026 $0.0806
+1.26%
$40.31 million $75
Jul 29, 2026 $0.0796
-0.77%
$39.81 million $4,900
Jul 28, 2026 $0.0803
-2.56%
$40.13 million $702
Jul 27, 2026 $0.0824
-5.11%
$41.18 million $1,265
Jul 26, 2026 $0.0868
+3.01%
$43.4 million $279
Jul 25, 2026 $0.0843
+0.00%
$42.13 million $300
Jul 24, 2026 $0.0843
+127.29%
$42.13 million $2,110
Jul 23, 2026 $0.0371
-3.01%
$18.53 million $256,477
Jul 22, 2026 $0.0382
-0.92%
$19.11 million $233,925
Jul 21, 2026 $0.0386
+1.16%
$19.29 million $251,589
Jul 20, 2026 $0.0381
+3.50%
$19.07 million $233,194
Jul 19, 2026 $0.0368
+1.73%
$18.42 million $229,637
Jul 18, 2026 $0.0362
-5.18%
$18.11 million $230,268
Jul 17, 2026 $0.0382
-52.44%
$19.1 million $247,873
Jul 16, 2026 $0.0803
+53.05%
$39.21 million $4,386
Jul 15, 2026 $0.0525
+41.30%
$26.24 million $94,061
Jul 14, 2026 $0.0371
-11.59%
$18.57 million $233,740
Jul 13, 2026 $0.042
+6.43%
$20.99 million $281,977
Jul 12, 2026 $0.0394
+9.04%
$19.72 million $274,977
Jul 11, 2026 $0.0362
-10.83%
$18.09 million $237,565
Jul 10, 2026 $0.0406
+15.92%
$20.29 million $181,405
Jul 9, 2026 $0.0398
+11.93%
$19.92 million $215,157
Jul 8, 2026 $0.035
-0.59%
$17.5 million $453,130
Jul 7, 2026 $0.0352
-2.98%
$17.6 million $556,035
Jul 6, 2026 $0.0363
+3.68%
$18.14 million $171,373
Jul 5, 2026 $0.036
+2.86%
$17.5 million $162,570
Jul 4, 2026 $0.035
-2.78%
$17.5 million $109,954
Jul 3, 2026 $0.036
-53.84%
$18 million $211,813
Jul 2, 2026 $0.078
-1.52%
$38.99 million $22,076
Jul 1, 2026 $0.0792
+1.29%
$39.59 million $19,699
Jun 30, 2026 $0.0406
-48.65%
$20.29 million $56,439
Jun 29, 2026 $0.079
-1.56%
$39.51 million $20,361
Jun 28, 2026 $0.0803
+3.28%
$40.13 million $8,480