Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.173
-0.57%
$86.5 million $2.52 million
Jul 12, 2025 $0.173
-1.14%
$86.5 million $2.48 million
Jul 11, 2025 $0.175
-22.73%
$87.5 million $3.05 million
Jul 10, 2025 $0.244
+2.24%
$121.17 million $99,572
Jul 9, 2025 $0.239
-7.08%
$119.37 million $101,713
Jul 8, 2025 $0.257
+65.75%
$128.46 million $84,905
Jul 7, 2025 $0.155
+0.00%
$77.5 million $1
Jul 6, 2025 $0.155
-8.28%
$77.5 million $1.84 million
Jul 5, 2025 $0.169
+0.59%
$84.5 million $2.67 million
Jul 4, 2025 $0.168
+1.82%
$84 million $1.25 million
Jul 3, 2025 $0.165
-0.60%
$82.5 million $2.76 million
Jul 2, 2025 $0.166
-2.92%
$83 million $2.8 million
Jul 1, 2025 $0.169
-2.87%
$84.5 million $2.71 million
Jun 30, 2025 $0.176
+1.73%
$88 million $2.57 million
Jun 29, 2025 $0.173
+1.17%
$86.5 million $2.66 million
Jun 28, 2025 $0.171
+1.79%
$85.5 million $2.69 million
Jun 27, 2025 $0.167
+2.45%
$83.5 million $2.76 million
Jun 26, 2025 $0.162
-2.99%
$81 million $2.86 million
Jun 25, 2025 $0.167
-2.91%
$83.5 million $2.72 million
Jun 24, 2025 $0.171
+3.58%
$85.5 million $2.62 million
Jun 23, 2025 $0.167
+1.27%
$83.55 million $2.53 million
Jun 22, 2025 $0.163
-2.27%
$81.5 million $2.56 million
Jun 21, 2025 $0.167
-3.60%
$83.39 million $2.53 million
Jun 20, 2025 $0.177
-16.25%
$88.5 million $2.71 million
Jun 19, 2025 $0.211
+0.64%
$105.67 million $61,895
Jun 18, 2025 $0.21
-10.56%
$105 million $112,629
Jun 17, 2025 $0.235
-20.31%
$117.35 million $122,865
Jun 16, 2025 $0.294
+64.47%
$147.2 million $112,830
Jun 15, 2025 $0.179
+0.00%
$89.5 million $2.68 million
Jun 14, 2025 $0.18
+0.00%
$89.5 million $2.65 million
Jun 13, 2025 $0.179
-1.10%
$89.5 million $2.64 million
Jun 12, 2025 $0.184
+0.55%
$92 million $2.19 million
Jun 11, 2025 $0.184
-0.54%
$92 million $2.44 million
Jun 10, 2025 $0.186
-2.11%
$93 million $2.35 million
Jun 9, 2025 $0.19
-3.06%
$95 million $2.41 million
Jun 8, 2025 $0.2
+4.71%
$100 million $2.41 million
Jun 7, 2025 $0.191
-5.45%
$95.5 million $2.74 million
Jun 6, 2025 $0.202
-0.49%
$101 million $2.83 million
Jun 5, 2025 $0.203
+0.00%
$101.5 million $2.71 million
Jun 4, 2025 $0.203
-5.14%
$101.5 million $2.67 million
Jun 3, 2025 $0.221
+4.25%
$110.5 million $1.88 million
Jun 2, 2025 $0.216
-4.26%
$108.19 million $116,805
Jun 1, 2025 $0.225
-29.20%
$112.5 million $2.7 million
May 31, 2025 $0.215
+3.37%
$107.5 million $2.66 million
May 30, 2025 $0.21
-6.67%
$105 million $2.68 million
May 29, 2025 $0.226
-6.22%
$113 million $2.83 million
May 28, 2025 $0.241
+6.64%
$120.5 million $2.42 million
May 27, 2025 $0.225
+1.35%
$112.5 million $2.69 million
May 26, 2025 $0.217
-1.36%
$108.5 million $2.65 million
May 25, 2025 $0.219
-1.79%
$109.5 million $2.69 million