Huobi Token Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.367
-12.94%
$ 183.51 million $ 4.86 million
Mar 28, 2025 $ 0.423
-5.62%
$ 211.69 million $ 5,730
Mar 27, 2025 $ 0.449
+14.43%
$ 224.29 million $ 26,095
Mar 26, 2025 $ 0.392
-2.48%
$ 196.01 million $ 4.23 million
Mar 25, 2025 $ 0.403
+0.00%
$ 201.5 million $ 4.85 million
Mar 24, 2025 $ 0.402
+2.54%
$ 201.01 million $ 4.67 million
Mar 23, 2025 $ 0.392
-24.61%
$ 196.04 million $ 4.9 million
Mar 22, 2025 $ 0.52
+3.32%
$ 260.04 million $ 2,220
Mar 21, 2025 $ 0.503
-3.62%
$ 251.69 million $ 4,970
Mar 20, 2025 $ 0.522
+1.81%
$ 261.13 million $ 7,728
Mar 19, 2025 $ 0.513
+12.26%
$ 256.48 million $ 15,612
Mar 18, 2025 $ 0.457
-0.98%
$ 228.46 million $ 2,173
Mar 17, 2025 $ 0.461
+4.33%
$ 230.72 million $ 6,802
Mar 16, 2025 $ 0.442
-4.20%
$ 221.14 million $ 10,099
Mar 15, 2025 $ 0.462
-7.68%
$ 230.83 million $ 21,765
Mar 14, 2025 $ 0.497
+0.24%
$ 248.49 million $ 10,820
Mar 13, 2025 $ 0.496
+40.35%
$ 247.9 million $ 11,169
Mar 12, 2025 $ 0.353
+0.89%
$ 176.62 million $ 6.34 million
Mar 11, 2025 $ 0.35
-27.51%
$ 175.07 million $ 7.88 million
Mar 10, 2025 $ 0.483
+0.05%
$ 241.5 million $ 15,231
Mar 9, 2025 $ 0.483
+30.70%
$ 241.37 million $ 7,956
Mar 8, 2025 $ 0.373
-10.51%
$ 186.67 million $ 4.83 million
Mar 7, 2025 $ 0.418
-14.66%
$ 209.1 million $ 6.94 million
Mar 6, 2025 $ 0.49
+6.04%
$ 245.03 million $ 5.75 million
Mar 5, 2025 $ 0.462
+0.68%
$ 231.07 million $ 4.63 million
Mar 4, 2025 $ 0.459
-1.52%
$ 229.52 million $ 8.36 million
Mar 3, 2025 $ 0.466
-8.42%
$ 233.09 million $ 9.15 million
Mar 2, 2025 $ 0.509
-3.69%
$ 254.51 million $ 7.47 million
Mar 1, 2025 $ 0.529
+16.66%
$ 264.26 million $ 32,443
Feb 28, 2025 $ 0.439
-17.64%
$ 219.53 million $ 8.51 million
Feb 27, 2025 $ 0.535
-8.06%
$ 267.54 million $ 6.66 million
Feb 26, 2025 $ 0.582
-1.03%
$ 291 million $ 6.7 million
Feb 25, 2025 $ 0.589
-10.47%
$ 294.54 million $ 10.12 million
Feb 24, 2025 $ 0.658
+0.28%
$ 328.97 million $ 5.17 million
Feb 23, 2025 $ 0.656
-1.64%
$ 328 million $ 2.92 million
Feb 22, 2025 $ 0.674
-1.17%
$ 336.96 million $ 5.23 million
Feb 21, 2025 $ 0.682
+0.04%
$ 340.96 million $ 6.09 million
Feb 20, 2025 $ 0.682
+0.56%
$ 340.92 million $ 1.57 million
Feb 19, 2025 $ 0.678
+1.05%
$ 339.01 million $ 4.29 million
Feb 18, 2025 $ 0.671
-4.15%
$ 335.47 million $ 5.58 million
Feb 17, 2025 $ 0.7
+1.87%
$ 350.01 million $ 5.39 million
Feb 16, 2025 $ 0.687
+0.88%
$ 343.58 million $ 1.56 million
Feb 15, 2025 $ 0.681
-0.27%
$ 340.59 million $ 1.84 million
Feb 14, 2025 $ 0.683
-0.16%
$ 341.52 million $ 5.79 million
Feb 13, 2025 $ 0.68
+16.78%
$ 340.05 million $ 5.22 million
Feb 12, 2025 $ 0.582
-8.02%
$ 291.18 million $ 5.4 million
Feb 11, 2025 $ 0.629
-1.41%
$ 314.58 million $ 5.22 million
Feb 10, 2025 $ 0.632
-0.26%
$ 316.08 million $ 5.69 million
Feb 9, 2025 $ 0.632
+1.52%
$ 315.91 million $ 1.27 million
Feb 8, 2025 $ 0.622
-0.38%
$ 311.18 million $ 885,005