Huobi Token Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.324
-8.07%
$162 million $5.59 million
Apr 7, 2025 $0.352
-4.25%
$176.22 million $4.84 million
Apr 6, 2025 $0.363
-14.57%
$181.54 million $4.89 million
Apr 5, 2025 $0.425
-0.70%
$212.5 million $4.66 million
Apr 4, 2025 $0.428
+6.99%
$213.99 million $3.96 million
Apr 3, 2025 $0.4
+8.97%
$200.02 million $4.79 million
Apr 2, 2025 $0.366
+3.12%
$183.05 million $4.71 million
Apr 1, 2025 $0.355
-0.28%
$177.51 million $4.87 million
Mar 31, 2025 $0.354
+0.28%
$177 million $4.87 million
Mar 30, 2025 $0.352
-5.38%
$176 million $4.72 million
Mar 29, 2025 $0.367
-12.94%
$183.51 million $4.86 million
Mar 28, 2025 $0.423
-5.62%
$211.69 million $5,730
Mar 27, 2025 $0.449
+14.43%
$224.29 million $26,095
Mar 26, 2025 $0.392
-2.48%
$196.01 million $4.23 million
Mar 25, 2025 $0.403
+0.00%
$201.5 million $4.85 million
Mar 24, 2025 $0.402
+2.54%
$201.01 million $4.67 million
Mar 23, 2025 $0.392
-24.61%
$196.04 million $4.9 million
Mar 22, 2025 $0.52
+3.32%
$260.04 million $2,220
Mar 21, 2025 $0.503
-3.62%
$251.69 million $4,970
Mar 20, 2025 $0.522
+1.81%
$261.13 million $7,728
Mar 19, 2025 $0.513
+12.26%
$256.48 million $15,612
Mar 18, 2025 $0.457
-0.98%
$228.46 million $2,173
Mar 17, 2025 $0.461
+4.33%
$230.72 million $6,802
Mar 16, 2025 $0.442
-4.20%
$221.14 million $10,099
Mar 15, 2025 $0.462
-7.68%
$230.83 million $21,765
Mar 14, 2025 $0.497
+0.24%
$248.49 million $10,820
Mar 13, 2025 $0.496
+40.35%
$247.9 million $11,169
Mar 12, 2025 $0.353
+0.89%
$176.62 million $6.34 million
Mar 11, 2025 $0.35
-27.51%
$175.07 million $7.88 million
Mar 10, 2025 $0.483
+0.05%
$241.5 million $15,231
Mar 9, 2025 $0.483
+30.70%
$241.37 million $7,956
Mar 8, 2025 $0.373
-10.51%
$186.67 million $4.83 million
Mar 7, 2025 $0.418
-14.66%
$209.1 million $6.94 million
Mar 6, 2025 $0.49
+6.04%
$245.03 million $5.75 million
Mar 5, 2025 $0.462
+0.68%
$231.07 million $4.63 million
Mar 4, 2025 $0.459
-1.52%
$229.52 million $8.36 million
Mar 3, 2025 $0.466
-8.42%
$233.09 million $9.15 million
Mar 2, 2025 $0.509
-3.69%
$254.51 million $7.47 million
Mar 1, 2025 $0.529
+16.66%
$264.26 million $32,443
Feb 28, 2025 $0.439
-17.64%
$219.53 million $8.51 million
Feb 27, 2025 $0.535
-8.06%
$267.54 million $6.66 million
Feb 26, 2025 $0.582
-1.03%
$291 million $6.7 million
Feb 25, 2025 $0.589
-10.47%
$294.54 million $10.12 million
Feb 24, 2025 $0.658
+0.28%
$328.97 million $5.17 million
Feb 23, 2025 $0.656
-1.64%
$328 million $2.92 million
Feb 22, 2025 $0.674
-1.17%
$336.96 million $5.23 million
Feb 21, 2025 $0.682
+0.04%
$340.96 million $6.09 million
Feb 20, 2025 $0.682
+0.56%
$340.92 million $1.57 million
Feb 19, 2025 $0.678
+1.05%
$339.01 million $4.29 million
Feb 18, 2025 $0.671
-4.15%
$335.47 million $5.58 million