Huobi Token Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.625
-5.95%
$ 312.36 million $ 5.86 million
Feb 6, 2025 $ 0.662
+3.38%
$ 331.12 million $ 5.06 million
Feb 5, 2025 $ 0.643
-1.81%
$ 321.28 million $ 3.37 million
Feb 4, 2025 $ 0.657
+5.13%
$ 328.63 million $ 2.44 million
Feb 3, 2025 $ 0.625
-4.48%
$ 312.58 million $ 6.84 million
Feb 2, 2025 $ 0.652
-0.06%
$ 326.23 million $ 565,107
Feb 1, 2025 $ 0.653
-3.25%
$ 326.42 million $ 2.05 million
Jan 31, 2025 $ 0.675
-0.25%
$ 337.38 million $ 2.35 million
Jan 30, 2025 $ 0.677
-0.97%
$ 338.72 million $ 3 million
Jan 29, 2025 $ 0.685
+8.39%
$ 342.55 million $ 2.81 million
Jan 28, 2025 $ 0.633
-2.62%
$ 316.52 million $ 1.78 million
Jan 27, 2025 $ 0.65
-7.58%
$ 325.04 million $ 3.99 million
Jan 26, 2025 $ 0.705
-0.04%
$ 352.68 million $ 2.24 million
Jan 25, 2025 $ 0.707
-6.69%
$ 353.32 million $ 2.34 million
Jan 24, 2025 $ 0.758
+2.15%
$ 379.16 million $ 3.28 million
Jan 23, 2025 $ 0.742
-27.06%
$ 371.16 million $ 1.95 million
Jan 22, 2025 $ 1.02
+31.28%
$ 508.89 million $ 41,309
Jan 21, 2025 $ 0.763
+5.05%
$ 381.64 million $ 3.62 million
Jan 20, 2025 $ 0.774
+0.24%
$ 387.12 million $ 6.39 million
Jan 19, 2025 $ 0.735
-36.51%
$ 367.41 million $ 4.47 million
Jan 18, 2025 $ 1.16
-4.31%
$ 579.24 million $ 40,978
Jan 17, 2025 $ 1.21
+10.38%
$ 605.32 million $ 96,002
Jan 16, 2025 $ 1.1
-14.40%
$ 552.09 million $ 176,241
Jan 15, 2025 $ 1.29
+6.43%
$ 644.93 million $ 69,867
Jan 14, 2025 $ 1.21
+6.34%
$ 605.37 million $ 60,792
Jan 13, 2025 $ 1.13
-4.62%
$ 566.85 million $ 76,066
Jan 12, 2025 $ 1.19
-1.07%
$ 594.32 million $ 34,897
Jan 11, 2025 $ 1.2
-0.77%
$ 600.73 million $ 65,542
Jan 10, 2025 $ 1.21
+1.48%
$ 605.36 million $ 54,239
Jan 9, 2025 $ 1.19
-2.51%
$ 596.56 million $ 95,181
Jan 8, 2025 $ 1.22
+32.76%
$ 611.93 million $ 136,844
Jan 7, 2025 $ 0.925
-31.72%
$ 462.44 million $ 1.66 million
Jan 6, 2025 $ 1.36
+2.39%
$ 677.52 million $ 80,029
Jan 5, 2025 $ 1.32
+2.20%
$ 661.26 million $ 192,778
Jan 4, 2025 $ 1.29
-2.26%
$ 646.25 million $ 358,638
Jan 3, 2025 $ 1.33
+1.31%
$ 663.61 million $ 310,439
Jan 2, 2025 $ 1.31
+11.50%
$ 653.89 million $ 384,939
Jan 1, 2025 $ 1.17
-1.52%
$ 585.85 million $ 306,514
Dec 31, 2024 $ 1.21
+1.17%
$ 604.92 million $ 340,512
Dec 30, 2024 $ 1.19
-2.29%
$ 594.76 million $ 298,221
Dec 29, 2024 $ 1.22
-2.49%
$ 608.69 million $ 269,809
Dec 28, 2024 $ 1.25
+3.54%
$ 623.87 million $ 402,290
Dec 27, 2024 $ 1.21
+1.21%
$ 606.31 million $ 414,513
Dec 26, 2024 $ 1.22
+8.23%
$ 608.93 million $ 598,712
Dec 25, 2024 $ 1.11
+2.10%
$ 556.94 million $ 365,551
Dec 24, 2024 $ 1.07
+0.39%
$ 533.98 million $ 381,124
Dec 23, 2024 $ 1.06
+4.52%
$ 529.44 million $ 326,812
Dec 22, 2024 $ 1.01
-2.39%
$ 504.58 million $ 445,720
Dec 21, 2024 $ 1.03
+14.08%
$ 514.58 million $ 743,895
Dec 20, 2024 $ 0.902
+9.46%
$ 451.06 million $ 9.93 million