Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.223
-4.70%
$111.5 million $2.31 million
May 23, 2025 $0.234
+1.30%
$117 million $2.71 million
May 22, 2025 $0.233
+7.87%
$116.5 million $1.99 million
May 21, 2025 $0.217
-0.91%
$108.5 million $2.43 million
May 20, 2025 $0.219
+1.39%
$109.5 million $2.53 million
May 19, 2025 $0.212
-6.19%
$106 million $2.43 million
May 18, 2025 $0.222
+2.30%
$111 million $2.42 million
May 17, 2025 $0.217
-1.81%
$108.5 million $2.52 million
May 16, 2025 $0.221
-6.36%
$110.5 million $2.63 million
May 15, 2025 $0.236
+2.31%
$118 million $2.62 million
May 14, 2025 $0.229
+1.35%
$114.36 million $1.36 million
May 13, 2025 $0.226
-5.25%
$112.77 million $2.44 million
May 12, 2025 $0.238
+7.80%
$119.02 million $1.58 million
May 11, 2025 $0.22
-0.48%
$109.98 million $1.9 million
May 10, 2025 $0.217
-5.61%
$108.38 million $1.9 million
May 9, 2025 $0.218
-11.26%
$108.91 million $1.68 million
May 8, 2025 $0.245
+3.31%
$122.65 million $1.45 million
May 7, 2025 $0.237
-5.99%
$118.64 million $1.86 million
May 6, 2025 $0.252
-5.13%
$126.22 million $44,131
May 5, 2025 $0.266
-5.71%
$133.05 million $30,056
May 4, 2025 $0.283
-5.06%
$141.5 million $0
May 3, 2025 $0.298
-3.78%
$149.05 million $38,939
May 2, 2025 $0.31
-2.93%
$154.9 million $33,593
May 1, 2025 $0.319
-1.24%
$159.5 million $1.36 million
Apr 30, 2025 $0.322
-9.13%
$161.08 million $1.98 million
Apr 29, 2025 $0.319
-0.31%
$-- $5.74 million
Apr 28, 2025 $0.32
-9.17%
$160 million $6.31 million
Apr 27, 2025 $0.353
+10.33%
$176.65 million $56,292
Apr 26, 2025 $0.32
-21.65%
$160 million $6.5 million
Apr 25, 2025 $0.408
+0.17%
$204.2 million $30,493
Apr 24, 2025 $0.408
+4.65%
$203.8 million $16,283
Apr 23, 2025 $0.389
-2.94%
$194.75 million $1
Apr 22, 2025 $0.401
-1.00%
$200.5 million $5.11 million
Apr 21, 2025 $0.405
+2.79%
$202.53 million $6.02 million
Apr 20, 2025 $0.394
+0.76%
$197.04 million $5.31 million
Apr 19, 2025 $0.391
-1.26%
$195.5 million $6.48 million
Apr 18, 2025 $0.396
-1.50%
$197.99 million $6.53 million
Apr 17, 2025 $0.405
+0.75%
$202.5 million $6.35 million
Apr 16, 2025 $0.402
+4.69%
$201 million $6.37 million
Apr 15, 2025 $0.384
-2.54%
$192 million $6.22 million
Apr 14, 2025 $0.394
+11.35%
$197.08 million $5.8 million
Apr 13, 2025 $0.339
+14.14%
$169.5 million $6.29 million
Apr 12, 2025 $0.298
-11.57%
$149 million $6.57 million
Apr 11, 2025 $0.336
+1.82%
$168 million $6.43 million
Apr 10, 2025 $0.327
+0.62%
$163.5 million $6.49 million
Apr 9, 2025 $0.325
+0.31%
$162.5 million $6.37 million
Apr 8, 2025 $0.324
-8.07%
$162 million $5.59 million
Apr 7, 2025 $0.352
-4.25%
$176.22 million $4.84 million
Apr 6, 2025 $0.363
-14.57%
$181.54 million $4.89 million
Apr 5, 2025 $0.425
-0.70%
$212.5 million $4.66 million