Huobi Token Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.39
+5.47%
$ 696.77 million $ 736,272
Dec 6, 2024 $ 1.31
+91.88%
$ 657.18 million $ 1.08 million
Dec 5, 2024 $ 0.718
-43.96%
$ 358.82 million $ 10.43 million
Dec 4, 2024 $ 1.28
+117.93%
$ 639.62 million $ 1.2 million
Dec 3, 2024 $ 0.592
-36.58%
$ 296 million $ 10.48 million
Dec 2, 2024 $ 0.935
+11.37%
$ 467.44 million $ 686,575
Dec 1, 2024 $ 0.837
+27.21%
$ 418.52 million $ 443,912
Nov 30, 2024 $ 0.651
-19.38%
$ 338.5 million $ 3.99 million
Nov 29, 2024 $ 0.808
+0.78%
$ 404.08 million $ 388,158
Nov 28, 2024 $ 0.803
+3.50%
$ 401.27 million $ 449,567
Nov 27, 2024 $ 0.774
+52.01%
$ 386.86 million $ 555,686
Nov 26, 2024 $ 0.518
-17.81%
$ 262.62 million $ 5.2 million
Nov 25, 2024 $ 0.636
-0.16%
$ 318.12 million $ 4.53 million
Nov 24, 2024 $ 0.617
-13.50%
$ 308.67 million $ 5.16 million
Nov 23, 2024 $ 0.714
+8.48%
$ 356.83 million $ 52,832
Nov 22, 2024 $ 0.658
+2.88%
$ 328.93 million $ 27,615
Nov 21, 2024 $ 0.639
+1.09%
$ 319.74 million $ 30,689
Nov 20, 2024 $ 0.633
-1.66%
$ 316.28 million $ 128,994
Nov 19, 2024 $ 0.642
+3.30%
$ 320.96 million $ 778,296
Nov 18, 2024 $ 0.621
+3.40%
$ 310.71 million $ 789,700
Nov 17, 2024 $ 0.599
+5.08%
$ 299.53 million $ 770,807
Nov 16, 2024 $ 0.57
+0.95%
$ 285.05 million $ 788,234
Nov 15, 2024 $ 0.565
+39.79%
$ 282.38 million $ 803,321
Nov 14, 2024 $ 0.404
+5.19%
$ 202.01 million $ 7.21 million
Nov 13, 2024 $ 0.384
-30.45%
$ 192.04 million $ 5.82 million
Nov 12, 2024 $ 0.553
+0.47%
$ 276.41 million $ 851,248
Nov 11, 2024 $ 0.55
+3.04%
$ 275.17 million $ 456,030
Nov 10, 2024 $ 0.534
-1.32%
$ 267.04 million $ 476,715
Nov 9, 2024 $ 0.542
+0.17%
$ 271.09 million $ 374,923
Nov 8, 2024 $ 0.542
+0.40%
$ 271.12 million $ 585,263
Nov 7, 2024 $ 0.54
+0.01%
$ 270.03 million $ 656,191
Nov 6, 2024 $ 0.54
+2.28%
$ 270.01 million $ 1.13 million
Nov 5, 2024 $ 0.528
+2.48%
$ 263.99 million $ 422,509
Nov 4, 2024 $ 0.515
-0.38%
$ 257.51 million $ 375,160
Nov 3, 2024 $ 0.517
-6.52%
$ 258.49 million $ 372,432
Nov 2, 2024 $ 0.553
-4.82%
$ 276.47 million $ 194,202
Nov 1, 2024 $ 0.579
+4.59%
$ 289.55 million $ 452,906
Oct 31, 2024 $ 0.554
+2.54%
$ 276.84 million $ 430,240
Oct 30, 2024 $ 0.54
-0.36%
$ 269.99 million $ 400,869
Oct 29, 2024 $ 0.542
+0.54%
$ 270.96 million $ 617,178
Oct 28, 2024 $ 0.539
+0.38%
$ 269.5 million $ 407,350
Oct 27, 2024 $ 0.536
+0.41%
$ 268.08 million $ 192,695
Oct 26, 2024 $ 0.534
+0.94%
$ 266.98 million $ 234,883
Oct 25, 2024 $ 0.529
-0.38%
$ 264.49 million $ 453,944
Oct 24, 2024 $ 0.531
+3.90%
$ 265.48 million $ 338,115
Oct 23, 2024 $ 0.514
-0.58%
$ 257 million $ 337,130
Oct 22, 2024 $ 0.517
+2.16%
$ 258.47 million $ 296,325
Oct 21, 2024 $ 0.506
-1.06%
$ 253.01 million $ 416,146
Oct 20, 2024 $ 0.512
+0.08%
$ 256.19 million $ 202,031
Oct 19, 2024 $ 0.512
-0.07%
$ 255.84 million $ 175,753