Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 1.05
-4.59%
$ 523.51 million $ 810,320
Feb 22, 2024 $ 1.07
-12.62%
$ 537.06 million $ 12.5 million
Feb 21, 2024 $ 1.23
-1.77%
$ 614.66 million $ 11.1 million
Feb 20, 2024 $ 1.25
-1.10%
$ 626.51 million $ 868,150
Feb 19, 2024 $ 1.27
-1.41%
$ 633.5 million $ 7.84 million
Feb 18, 2024 $ 1.28
+6.50%
$ 642.07 million $ 5.92 million
Feb 17, 2024 $ 1.2
-4.75%
$ 602.37 million $ 5.91 million
Feb 16, 2024 $ 1.26
-2.05%
$ 632.44 million $ 879,750
Feb 15, 2024 $ 1.29
+2.10%
$ 645.85 million $ 12.93 million
Feb 14, 2024 $ 1.26
-1.46%
$ 630.34 million $ 14.56 million
Feb 13, 2024 $ 1.28
-13.56%
$ 638.99 million $ 17.44 million
Feb 12, 2024 $ 1.48
-18.70%
$ 739.63 million $ 13.73 million
Feb 11, 2024 $ 1.82
-3.49%
$ 909.75 million $ 12.04 million
Feb 10, 2024 $ 1.89
-5.85%
$ 942.68 million $ 9.86 million
Feb 9, 2024 $ 2
-14.76%
$ 1 billion $ 13.59 million
Feb 8, 2024 $ 2.35
-2.63%
$ 1.17 billion $ 9.22 million
Feb 7, 2024 $ 2.41
-6.99%
$ 1.21 billion $ 8.67 million
Feb 6, 2024 $ 2.59
-8.08%
$ 1.3 billion $ 5.9 million
Feb 5, 2024 $ 2.82
-1.61%
$ 1.41 billion $ 5.13 million
Feb 4, 2024 $ 2.88
+8.53%
$ 1.44 billion $ 5.31 million
Feb 3, 2024 $ 2.65
-12.51%
$ 1.33 billion $ 5.11 million
Feb 2, 2024 $ 3.03
+15.66%
$ 1.52 billion $ 1.22 million
Feb 1, 2024 $ 2.62
-6.83%
$ 1.31 billion $ 5.46 million
Jan 31, 2024 $ 2.81
-3.53%
$ 1.41 billion $ 5.47 million
Jan 30, 2024 $ 2.92
-2.34%
$ 1.46 billion $ 6.12 million
Jan 29, 2024 $ 2.99
+18.27%
$ 1.49 billion $ 2.84 million
Jan 28, 2024 $ 2.52
+3.97%
$ 1.26 billion $ 565,278
Jan 27, 2024 $ 2.43
+4.13%
$ 1.21 billion $ 1.01 million
Jan 26, 2024 $ 2.33
+5.16%
$ 1.16 billion $ 1.05 million
Jan 25, 2024 $ 2.21
-5.15%
$ 1.1 billion $ 738,216
Jan 24, 2024 $ 2.34
+8.33%
$ 1.17 billion $ 1.42 million
Jan 23, 2024 $ 2.16
+9.91%
$ 1.08 billion $ 1.71 million
Jan 22, 2024 $ 1.97
+11.33%
$ 983.82 million $ 4.32 million
Jan 21, 2024 $ 1.77
+8.29%
$ 883.67 million $ 16.44 million
Jan 20, 2024 $ 1.63
-22.17%
$ 816.06 million $ 33.67 million
Jan 19, 2024 $ 2.1
-0.99%
$ 1.05 billion $ 19 million
Jan 18, 2024 $ 2.12
-13.50%
$ 1.06 billion $ 26.64 million
Jan 17, 2024 $ 2.45
-0.23%
$ 1.22 billion $ 15.26 million
Jan 16, 2024 $ 2.45
-0.36%
$ 1.23 billion $ 14.39 million
Jan 15, 2024 $ 2.46
+1.18%
$ 1.23 billion $ 16.56 million
Jan 14, 2024 $ 2.43
-0.25%
$ 1.22 billion $ 12.94 million
Jan 13, 2024 $ 2.44
+0.57%
$ 1.22 billion $ 15.01 million
Jan 12, 2024 $ 2.43
-1.89%
$ 1.21 billion $ 16.7 million
Jan 11, 2024 $ 2.47
+0.07%
$ 1.24 billion $ 19.52 million
Jan 10, 2024 $ 2.47
+1.88%
$ 1.24 billion $ 15.93 million
Jan 9, 2024 $ 2.43
-2.34%
$ 1.21 billion $ 13.21 million
Jan 8, 2024 $ 2.48
+1.25%
$ 1.24 billion $ 14.3 million
Jan 7, 2024 $ 2.45
+0.24%
$ 1.23 billion $ 12.4 million
Jan 6, 2024 $ 2.45
-2.05%
$ 1.22 billion $ 19.65 million
Jan 5, 2024 $ 2.5
-1.06%
$ 1.25 billion $ 18.5 million