Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.579
-0.58%
$289.61 million $604,498
Apr 22, 2024 $0.583
-1.77%
$291.26 million $593,238
Apr 21, 2024 $0.596
-0.75%
$297.77 million $486,636
Apr 20, 2024 $0.6
+1.18%
$300.1 million $608,648
Apr 19, 2024 $0.593
-4.36%
$296.6 million $774,270
Apr 18, 2024 $0.62
+1.21%
$310.13 million $729,754
Apr 17, 2024 $0.613
-2.02%
$306.42 million $777,852
Apr 16, 2024 $0.626
+0.19%
$312.78 million $880,104
Apr 15, 2024 $0.624
+2.52%
$312.16 million $925,436
Apr 14, 2024 $0.608
+3.02%
$303.93 million $3.02 million
Apr 13, 2024 $0.591
-8.07%
$295.43 million $1.6 million
Apr 12, 2024 $0.643
-14.70%
$321.33 million $1.38 million
Apr 11, 2024 $0.753
-4.01%
$376.66 million $1.69 million
Apr 10, 2024 $0.785
-3.50%
$392.37 million $1.74 million
Apr 9, 2024 $0.813
+2.24%
$406.71 million $1.86 million
Apr 8, 2024 $0.796
+2.66%
$397.8 million $1.62 million
Apr 7, 2024 $0.771
-2.99%
$385.33 million $1.64 million
Apr 6, 2024 $0.793
+4.78%
$396.58 million $1.94 million
Apr 5, 2024 $0.757
+4.14%
$378.47 million $2.9 million
Apr 4, 2024 $0.727
-3.78%
$363.42 million $2.62 million
Apr 3, 2024 $0.755
+1.86%
$377.74 million $2.82 million
Apr 2, 2024 $0.742
-5.62%
$370.84 million $3.45 million
Apr 1, 2024 $0.786
-4.07%
$392.94 million $2.53 million
Mar 31, 2024 $0.819
+4.63%
$409.62 million $1.81 million
Mar 30, 2024 $0.783
-11.74%
$391.5 million $2.03 million
Mar 29, 2024 $0.887
+1.34%
$443.29 million $2.35 million
Mar 28, 2024 $0.875
+2.64%
$437.43 million $3.08 million
Mar 27, 2024 $0.855
-2.81%
$427.33 million $3.64 million
Mar 26, 2024 $0.88
+0.50%
$440.06 million $4.59 million
Mar 25, 2024 $0.872
+4.03%
$435.8 million $4.16 million
Mar 24, 2024 $0.837
+4.40%
$418.28 million $2.88 million
Mar 23, 2024 $0.801
+7.37%
$400.62 million $3.24 million
Mar 22, 2024 $0.746
-10.82%
$373.14 million $4.54 million
Mar 21, 2024 $0.837
-5.34%
$418.41 million $4.51 million
Mar 20, 2024 $0.884
+9.22%
$442 million $5.6 million
Mar 19, 2024 $0.809
-10.75%
$404.69 million $6.92 million
Mar 18, 2024 $0.908
-5.24%
$453.99 million $3.69 million
Mar 17, 2024 $0.958
+2.44%
$479.11 million $3.65 million
Mar 16, 2024 $0.933
-6.54%
$466.68 million $4.41 million
Mar 15, 2024 $0.999
-8.74%
$499.3 million $4.81 million
Mar 14, 2024 $1.09
-5.70%
$547.1 million $6.96 million
Mar 13, 2024 $1.16
+3.49%
$580.04 million $10.4 million
Mar 12, 2024 $1.12
-3.00%
$560.41 million $13.82 million
Mar 11, 2024 $1.16
-0.87%
$577.74 million $15.22 million
Mar 10, 2024 $1.17
+1.22%
$584.66 million $15.92 million
Mar 9, 2024 $1.16
+1.74%
$577.61 million $15.43 million
Mar 8, 2024 $1.13
-0.44%
$567.19 million $19.36 million
Mar 7, 2024 $1.15
-0.79%
$572.83 million $16.92 million
Mar 6, 2024 $1.14
+4.75%
$571.35 million $30.15 million
Mar 5, 2024 $1.09
-3.71%
$545.46 million $28.38 million