Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.584
-0.43%
$292.21 million $115,483
Jun 8, 2024 $0.583
+0.42%
$291.63 million $324,422
Jun 7, 2024 $0.579
-3.15%
$289.55 million $300,448
Jun 6, 2024 $0.597
+1.25%
$298.5 million $274,589
Jun 5, 2024 $0.59
+3.75%
$294.81 million $345,113
Jun 4, 2024 $0.572
+1.26%
$286.02 million $288,334
Jun 3, 2024 $0.562
+3.03%
$281.13 million $290,302
Jun 2, 2024 $0.545
-1.83%
$272.43 million $177,278
Jun 1, 2024 $0.556
-0.19%
$277.97 million $208,276
May 31, 2024 $0.553
-0.10%
$276.7 million $278,562
May 30, 2024 $0.551
+0.47%
$275.58 million $300,293
May 29, 2024 $0.549
+0.63%
$274.28 million $329,832
May 28, 2024 $0.546
-2.01%
$273.02 million $336,371
May 27, 2024 $0.557
-0.06%
$278.63 million $309,901
May 26, 2024 $0.558
-0.25%
$278.79 million $184,105
May 25, 2024 $0.556
-0.36%
$278.04 million $236,100
May 24, 2024 $0.555
-3.91%
$277.25 million $395,754
May 23, 2024 $0.578
-1.68%
$289.04 million $389,689
May 22, 2024 $0.589
+0.74%
$294.45 million $342,447
May 21, 2024 $0.585
-1.79%
$292.29 million $285,092
May 20, 2024 $0.594
-0.78%
$296.98 million $264,907
May 19, 2024 $0.599
+2.86%
$299.29 million $279,593
May 18, 2024 $0.585
+1.73%
$292.74 million $267,756
May 17, 2024 $0.575
-0.06%
$287.74 million $278,421
May 16, 2024 $0.573
-3.72%
$286.65 million $252,515
May 15, 2024 $0.596
+2.70%
$297.75 million $245,995
May 14, 2024 $0.583
-3.81%
$291.28 million $261,446
May 13, 2024 $0.612
+2.10%
$305.94 million $244,917
May 12, 2024 $0.599
-1.65%
$299.7 million $172,062
May 11, 2024 $0.608
+0.14%
$303.81 million $230,998
May 10, 2024 $0.607
-2.74%
$303.32 million $122,361
May 9, 2024 $0.624
+5.86%
$311.85 million $234,729
May 8, 2024 $0.591
-1.77%
$295.53 million $492,453
May 7, 2024 $0.59
-2.00%
$295.11 million $541,803
May 6, 2024 $0.591
-14.12%
$295.43 million $429,289
May 5, 2024 $0.675
+11.54%
$337.5 million $365,933
May 4, 2024 $0.607
+2.80%
$303.48 million $42,630
May 3, 2024 $0.587
+7.44%
$293.48 million $597,689
May 2, 2024 $0.546
-6.65%
$273.15 million $128
May 1, 2024 $0.586
+1.86%
$292.78 million $781,861
Apr 30, 2024 $0.575
-2.96%
$287.44 million $573,311
Apr 29, 2024 $0.592
+1.27%
$295.83 million $526,679
Apr 28, 2024 $0.587
+0.60%
$293.33 million $415,327
Apr 27, 2024 $0.588
-0.33%
$293.91 million $435,006
Apr 26, 2024 $0.59
-1.69%
$294.85 million $717,240
Apr 25, 2024 $0.593
+2.50%
$296.64 million $729,342
Apr 24, 2024 $0.578
-0.23%
$288.96 million $668,175
Apr 23, 2024 $0.579
-0.58%
$289.61 million $604,498
Apr 22, 2024 $0.583
-1.77%
$291.26 million $593,238
Apr 21, 2024 $0.596
-0.75%
$297.77 million $486,636