Huobi Token Historical Data

HT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.363
+1.11%
$181.5 million $1.73 million
Jun 11, 2024 $0.358
-37.09%
$179 million $6.8 million
Jun 10, 2024 $0.568
-2.93%
$283.76 million $170,820
Jun 9, 2024 $0.584
-0.43%
$292.21 million $115,483
Jun 8, 2024 $0.583
+0.42%
$291.63 million $324,422
Jun 7, 2024 $0.579
-3.15%
$289.55 million $300,448
Jun 6, 2024 $0.597
+1.25%
$298.5 million $274,589
Jun 5, 2024 $0.59
+3.75%
$294.81 million $345,113
Jun 4, 2024 $0.572
+1.26%
$286.02 million $288,334
Jun 3, 2024 $0.562
+3.03%
$281.13 million $290,302
Jun 2, 2024 $0.545
-1.83%
$272.43 million $177,278
Jun 1, 2024 $0.556
-0.19%
$277.97 million $208,276
May 31, 2024 $0.553
-0.10%
$276.7 million $278,562
May 30, 2024 $0.551
+0.47%
$275.58 million $300,293
May 29, 2024 $0.549
+0.63%
$274.28 million $329,832
May 28, 2024 $0.546
-2.01%
$273.02 million $336,371
May 27, 2024 $0.557
-0.06%
$278.63 million $309,901
May 26, 2024 $0.558
-0.25%
$278.79 million $184,105
May 25, 2024 $0.556
-0.36%
$278.04 million $236,100
May 24, 2024 $0.555
-3.91%
$277.25 million $395,754
May 23, 2024 $0.578
-1.68%
$289.04 million $389,689
May 22, 2024 $0.589
+0.74%
$294.45 million $342,447
May 21, 2024 $0.585
-1.79%
$292.29 million $285,092
May 20, 2024 $0.594
-0.78%
$296.98 million $264,907
May 19, 2024 $0.599
+2.86%
$299.29 million $279,593
May 18, 2024 $0.585
+1.73%
$292.74 million $267,756
May 17, 2024 $0.575
-0.06%
$287.74 million $278,421
May 16, 2024 $0.573
-3.72%
$286.65 million $252,515
May 15, 2024 $0.596
+2.70%
$297.75 million $245,995
May 14, 2024 $0.583
-3.81%
$291.28 million $261,446
May 13, 2024 $0.612
+2.10%
$305.94 million $244,917
May 12, 2024 $0.599
-1.65%
$299.7 million $172,062
May 11, 2024 $0.608
+0.14%
$303.81 million $230,998
May 10, 2024 $0.607
-2.74%
$303.32 million $122,361
May 9, 2024 $0.624
+5.86%
$311.85 million $234,729
May 8, 2024 $0.591
-1.77%
$295.53 million $492,453
May 7, 2024 $0.59
-2.00%
$295.11 million $541,803
May 6, 2024 $0.591
-14.12%
$295.43 million $429,289
May 5, 2024 $0.675
+11.54%
$337.5 million $365,933
May 4, 2024 $0.607
+2.80%
$303.48 million $42,630
May 3, 2024 $0.587
+7.44%
$293.48 million $597,689
May 2, 2024 $0.546
-6.65%
$273.15 million $128
May 1, 2024 $0.586
+1.86%
$292.78 million $781,861
Apr 30, 2024 $0.575
-2.96%
$287.44 million $573,311
Apr 29, 2024 $0.592
+1.27%
$295.83 million $526,679
Apr 28, 2024 $0.587
+0.60%
$293.33 million $415,327
Apr 27, 2024 $0.588
-0.33%
$293.91 million $435,006
Apr 26, 2024 $0.59
-1.69%
$294.85 million $717,240
Apr 25, 2024 $0.593
+2.50%
$296.64 million $729,342
Apr 24, 2024 $0.578
-0.23%
$288.96 million $668,175