Huobi Token Historical Data

HT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 1.82
-3.49%
$ 909.75 million $ 12.04 million
Feb 10, 2024 $ 1.89
-5.85%
$ 942.68 million $ 9.86 million
Feb 9, 2024 $ 2
-14.76%
$ 1 billion $ 13.59 million
Feb 8, 2024 $ 2.35
-2.63%
$ 1.17 billion $ 9.22 million
Feb 7, 2024 $ 2.41
-6.99%
$ 1.21 billion $ 8.67 million
Feb 6, 2024 $ 2.59
-8.08%
$ 1.3 billion $ 5.9 million
Feb 5, 2024 $ 2.82
-1.61%
$ 1.41 billion $ 5.13 million
Feb 4, 2024 $ 2.88
+8.53%
$ 1.44 billion $ 5.31 million
Feb 3, 2024 $ 2.65
-12.51%
$ 1.33 billion $ 5.11 million
Feb 2, 2024 $ 3.03
+15.66%
$ 1.52 billion $ 1.22 million
Feb 1, 2024 $ 2.62
-6.83%
$ 1.31 billion $ 5.46 million
Jan 31, 2024 $ 2.81
-3.53%
$ 1.41 billion $ 5.47 million
Jan 30, 2024 $ 2.92
-2.34%
$ 1.46 billion $ 6.12 million
Jan 29, 2024 $ 2.99
+18.27%
$ 1.49 billion $ 2.84 million
Jan 28, 2024 $ 2.52
+3.97%
$ 1.26 billion $ 565,278
Jan 27, 2024 $ 2.43
+4.13%
$ 1.21 billion $ 1.01 million
Jan 26, 2024 $ 2.33
+5.16%
$ 1.16 billion $ 1.05 million
Jan 25, 2024 $ 2.21
-5.15%
$ 1.1 billion $ 738,216
Jan 24, 2024 $ 2.34
+8.33%
$ 1.17 billion $ 1.42 million
Jan 23, 2024 $ 2.16
+9.91%
$ 1.08 billion $ 1.71 million
Jan 22, 2024 $ 1.97
+11.33%
$ 983.82 million $ 4.32 million
Jan 21, 2024 $ 1.77
+8.29%
$ 883.67 million $ 16.44 million
Jan 20, 2024 $ 1.63
-22.17%
$ 816.06 million $ 33.67 million
Jan 19, 2024 $ 2.1
-0.99%
$ 1.05 billion $ 19 million
Jan 18, 2024 $ 2.12
-13.50%
$ 1.06 billion $ 26.64 million
Jan 17, 2024 $ 2.45
-0.23%
$ 1.22 billion $ 15.26 million
Jan 16, 2024 $ 2.45
-0.36%
$ 1.23 billion $ 14.39 million
Jan 15, 2024 $ 2.46
+1.18%
$ 1.23 billion $ 16.56 million
Jan 14, 2024 $ 2.43
-0.25%
$ 1.22 billion $ 12.94 million
Jan 13, 2024 $ 2.44
+0.57%
$ 1.22 billion $ 15.01 million
Jan 12, 2024 $ 2.43
-1.89%
$ 1.21 billion $ 16.7 million
Jan 11, 2024 $ 2.47
+0.07%
$ 1.24 billion $ 19.52 million
Jan 10, 2024 $ 2.47
+1.88%
$ 1.24 billion $ 15.93 million
Jan 9, 2024 $ 2.43
-2.34%
$ 1.21 billion $ 13.21 million
Jan 8, 2024 $ 2.48
+1.25%
$ 1.24 billion $ 14.3 million
Jan 7, 2024 $ 2.45
+0.24%
$ 1.23 billion $ 12.4 million
Jan 6, 2024 $ 2.45
-2.05%
$ 1.22 billion $ 19.65 million
Jan 5, 2024 $ 2.5
-1.06%
$ 1.25 billion $ 18.5 million
Jan 4, 2024 $ 2.53
+0.96%
$ 1.26 billion $ 19.61 million
Jan 3, 2024 $ 2.5
-3.93%
$ 1.25 billion $ 22.62 million
Jan 2, 2024 $ 2.6
+0.97%
$ 1.3 billion $ 19.92 million
Jan 1, 2024 $ 2.58
-0.81%
$ 1.29 billion $ 11.87 million
Dec 31, 2023 $ 2.6
-0.39%
$ 1.3 billion $ 10.06 million
Dec 30, 2023 $ 2.61
-0.16%
$ 1.3 billion $ 11.44 million
Dec 29, 2023 $ 2.61
-0.56%
$ 1.31 billion $ 14.51 million
Dec 28, 2023 $ 2.63
-2.06%
$ 1.31 billion $ 15.72 million
Dec 27, 2023 $ 2.68
+1.52%
$ 1.34 billion $ 11.92 million
Dec 26, 2023 $ 2.64
-0.76%
$ 1.32 billion $ 12.69 million
Dec 25, 2023 $ 2.66
+0.18%
$ 1.33 billion $ 11.69 million
Dec 24, 2023 $ 2.66
-1.12%
$ 1.33 billion $ 10.38 million