Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.0791
-0.12%
$39.54 million $16,322
Jun 26, 2026 $0.0792
+1.24%
$39.59 million $29,955
Jun 25, 2026 $0.0782
-1.12%
$39.1 million $76,153
Jun 24, 2026 $0.0791
-1.65%
$39.54 million $25,570
Jun 23, 2026 $0.0804
-2.71%
$40.2 million $178,340
Jun 22, 2026 $0.0826
-3.65%
$41.32 million $75,467
Jun 21, 2026 $0.0858
-1.88%
$42.89 million $100,783
Jun 20, 2026 $0.0874
-4.38%
$43.71 million $130,216
Jun 19, 2026 $0.0914
+1.48%
$45.71 million $16,097
Jun 18, 2026 $0.0901
-5.18%
$45.05 million $132,433
Jun 17, 2026 $0.095
-0.60%
$47.51 million $631
Jun 16, 2026 $0.0956
-2.27%
$47.79 million $2,201
Jun 15, 2026 $0.111
+25.07%
$55.4 million $5,337
Jun 14, 2026 $0.0886
-2.88%
$44.3 million $43,491
Jun 13, 2026 $0.0912
+1.36%
$45.61 million $1,324
Jun 12, 2026 $0.09
-2.01%
$45 million $78,366
Jun 11, 2026 $0.0918
-3.02%
$45.92 million $129,247
Jun 10, 2026 $0.0947
-7.07%
$47.35 million $214,355
Jun 9, 2026 $0.102
-5.45%
$50.95 million $55,586
Jun 8, 2026 $0.108
-2.57%
$53.89 million $42,215
Jun 7, 2026 $0.111
-0.33%
$55.31 million $39,077
Jun 6, 2026 $0.111
-7.61%
$55.5 million $243,210
Jun 5, 2026 $0.12
-10.88%
$60.07 million $122,614
Jun 4, 2026 $0.135
-1.83%
$67.4 million $69,148
Jun 3, 2026 $0.137
-2.41%
$68.66 million $20,867
Jun 2, 2026 $0.141
-0.70%
$70.35 million $141,186
Jun 1, 2026 $0.142
+2.83%
$70.85 million $12,595
May 31, 2026 $0.138
-2.13%
$68.9 million $21,328
May 30, 2026 $0.141
-0.56%
$70.4 million $76,802
May 29, 2026 $0.142
-1.67%
$70.8 million $29,226
May 28, 2026 $0.178
+24.20%
$89 million $526,666
May 27, 2026 $0.143
+0.06%
$71.66 million $10,589
May 26, 2026 $0.143
-0.12%
$71.61 million $19,075
May 25, 2026 $0.143
-0.05%
$71.7 million $13,152
May 24, 2026 $0.143
+0.26%
$71.74 million $19,984
May 23, 2026 $0.143
+1.20%
$71.55 million $39,331
May 22, 2026 $0.141
-2.42%
$70.7 million $111,939
May 21, 2026 $0.145
+0.14%
$72.45 million $6,159
May 20, 2026 $0.145
-0.69%
$72.35 million $52,410
May 19, 2026 $0.146
+0.69%
$72.85 million $106,497
May 18, 2026 $0.145
-0.45%
$72.35 million $65,868
May 17, 2026 $0.145
-0.73%
$72.68 million $12,599
May 16, 2026 $0.146
-0.52%
$73.21 million $82,325
May 15, 2026 $0.147
+0.00%
$73.6 million $38,066
May 14, 2026 $0.147
-2.00%
$73.6 million $138,354
May 13, 2026 $0.15
-0.99%
$75.1 million $57,458
May 12, 2026 $0.152
-0.46%
$75.85 million $50,473
May 11, 2026 $0.152
-0.39%
$76.2 million $7,182
May 10, 2026 $0.153
-0.33%
$76.5 million $222,496
May 9, 2026 $0.153
-1.57%
$76.5 million $14,617