Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.19
-5.04%
$ 95.15 million $ 12,521
Feb 28, 2026 $ 0.2
+4.92%
$ 100.2 million $ 12,569
Feb 27, 2026 $ 0.191
-6.42%
$ 95.5 million $ 11,963
Feb 26, 2026 $ 0.204
-11.14%
$ 102.05 million $ 21,196
Feb 25, 2026 $ 0.226
+10.51%
$ 113.05 million $ 10,434
Feb 24, 2026 $ 0.205
-14.39%
$ 102.3 million $ 15,834
Feb 23, 2026 $ 0.239
+3.64%
$ 119.5 million $ 9,918
Feb 22, 2026 $ 0.231
-5.69%
$ 115.3 million $ 9,697
Feb 21, 2026 $ 0.244
-4.19%
$ 122.25 million $ 9,705
Feb 20, 2026 $ 0.255
+2.74%
$ 127.6 million $ 9,721
Feb 19, 2026 $ 0.248
+0.81%
$ 124.2 million $ 9,717
Feb 18, 2026 $ 0.246
+6.99%
$ 123.2 million $ 10,062
Feb 17, 2026 $ 0.23
-1.71%
$ 115.15 million $ 9,129
Feb 16, 2026 $ 0.234
-2.21%
$ 118.55 million $ 11,190
Feb 15, 2026 $ 0.24
-4.16%
$ 119.8 million $ 10,785
Feb 14, 2026 $ 0.248
+1.60%
$ 124.15 million $ 14,433
Feb 13, 2026 $ 0.244
+11.96%
$ 122.2 million $ 15,716
Feb 12, 2026 $ 0.218
-3.45%
$ 109.15 million $ 14,642
Feb 11, 2026 $ 0.226
-3.91%
$ 113.05 million $ 22,205
Feb 10, 2026 $ 0.235
+31.09%
$ 117.65 million $ 139,028
Feb 9, 2026 $ 0.179
+4.06%
$ 89.65 million $ 13,740
Feb 8, 2026 $ 0.172
-1.15%
$ 86.25 million $ 10,061
Feb 7, 2026 $ 0.174
+3.81%
$ 87.25 million $ 29,428
Feb 6, 2026 $ 0.168
+0.36%
$ 84.05 million $ 34,030
Feb 5, 2026 $ 0.167
-1.36%
$ 83.5 million $ 18,062
Feb 4, 2026 $ 0.169
-0.06%
$ 85.9 million $ 14,357
Feb 3, 2026 $ 0.172
-1.60%
$ 85.9 million $ 13,331
Feb 2, 2026 $ 0.175
+4.05%
$ 88.35 million $ 15,056
Feb 1, 2026 $ 0.168
-4.50%
$ 83.9 million $ 12,810
Jan 31, 2026 $ 0.176
-6.54%
$ 87.85 million $ 16,453
Jan 30, 2026 $ 0.188
-1.73%
$ 94 million $ 11,820
Jan 29, 2026 $ 0.191
-3.68%
$ 95.45 million $ 11,910
Jan 28, 2026 $ 0.199
-2.89%
$ 99.3 million $ 14,358
Jan 27, 2026 $ 0.204
-1.49%
$ 102.25 million $ 13,912
Jan 26, 2026 $ 0.208
+1.76%
$ 104.1 million $ 12,294
Jan 25, 2026 $ 0.205
-1.11%
$ 102.3 million $ 12,290
Jan 24, 2026 $ 0.207
+1.27%
$ 103.45 million $ 12,206
Jan 23, 2026 $ 0.204
-4.17%
$ 102.45 million $ 15,134
Jan 22, 2026 $ 0.213
+0.28%
$ 106.6 million $ 13,120
Jan 21, 2026 $ 0.213
-2.03%
$ 106.3 million $ 16,363
Jan 20, 2026 $ 0.217
-1.94%
$ 108.5 million $ 13,543
Jan 19, 2026 $ 0.221
-0.23%
$ 110.65 million $ 14,219
Jan 18, 2026 $ 0.222
-0.76%
$ 110.9 million $ 13,240
Jan 17, 2026 $ 0.224
+0.40%
$ 111.75 million $ 12,616
Jan 16, 2026 $ 0.223
-0.13%
$ 111.3 million $ 13,794
Jan 15, 2026 $ 0.223
+0.32%
$ 111.45 million $ 16,902
Jan 14, 2026 $ 0.222
-0.04%
$ 111.4 million $ 14,874
Jan 13, 2026 $ 0.222
+6.93%
$ 111.15 million $ 35,998
Jan 12, 2026 $ 0.208
+107.90%
$ 103.95 million $ 14,315
Jan 11, 2026 $ 0.1
+0.00%
$ 50 million $ 49