Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $ 0.101
+0.00%
$ 50.72 million $ 90
Aug 18, 11 PM $ 0.101
-1.51%
$ 50.72 million $ 94
Aug 18, 10 PM $ 0.103
+0.00%
$ 51.5 million $ 88
Aug 18, 9 PM $ 0.103
+0.00%
$ 51.5 million $ 88
Aug 18, 8 PM $ 0.103
+0.00%
$ 51.5 million $ 88
Aug 18, 7 PM $ 0.103
+0.00%
$ 51.5 million $ 143
Aug 18, 6 PM $ 0.103
+0.00%
$ 51.5 million $ 143
Aug 18, 5 PM $ 0.103
+0.00%
$ 51.5 million $ 163
Aug 18, 4 PM $ 0.103
+0.00%
$ 51.5 million $ 163
Aug 18, 3 PM $ 0.102
+0.28%
$ 50.84 million $ 163
Aug 18, 2 PM $ 0.101
+0.00%
$ 50.7 million $ 164
Aug 18, 1 PM $ 0.101
+0.00%
$ 50.7 million $ 168
Aug 18, 12 PM $ 0.101
+0.00%
$ 50.7 million $ 181
Aug 18, 11 AM $ 0.101
+0.00%
$ 50.7 million $ 190
Aug 18, 10 AM $ 0.101
+0.12%
$ 50.7 million $ 190
Aug 18, 9 AM $ 0.101
+0.00%
$ 50.64 million $ 173
Aug 18, 8 AM $ 0.101
-0.79%
$ 50.64 million $ 1,679
Aug 18, 7 AM $ 0.102
-0.21%
$ 51.05 million $ 1,668
Aug 18, 6 AM $ 0.102
+0.00%
$ 51.15 million $ 1,658
Aug 18, 5 AM $ 0.102
-0.02%
$ 51.15 million $ 1,658
Aug 18, 4 AM $ 0.102
-0.21%
$ 51.16 million $ 1,650
Aug 18, 3 AM $ 0.103
+0.00%
$ 51.27 million $ 1,712
Aug 18, 2 AM $ 0.102
-0.43%
$ 50.93 million $ 1,727
Aug 18, 1 AM $ 0.102
+0.24%
$ 51.15 million $ 1,733
Aug 18, 12 AM $ 0.102
+0.31%
$ 51.03 million $ 1,751
Aug 17, 11 PM $ 0.102
+0.00%
$ 50.87 million $ 1,757
Aug 17, 10 PM $ 0.102
+0.00%
$ 50.87 million $ 1,757
Aug 17, 9 PM $ 0.102
+0.00%
$ 50.87 million $ 1,767
Aug 17, 8 PM $ 0.102
+0.00%
$ 50.87 million $ 1,767
Aug 17, 7 PM $ 0.102
+0.00%
$ 50.87 million $ 1,712
Aug 17, 6 PM $ 0.102
-0.91%
$ 50.87 million $ 1,712
Aug 17, 5 PM $ 0.103
+0.00%
$ 51.34 million $ 1,702
Aug 17, 4 PM $ 0.103
+0.00%
$ 51.34 million $ 1,702
Aug 17, 3 PM $ 0.103
+0.00%
$ 51.27 million $ 1,810
Aug 17, 2 PM $ 0.103
+0.66%
$ 51.27 million $ 1,808
Aug 17, 1 PM $ 0.102
-1.92%
$ 50.94 million $ 2,205
Aug 17, 12 PM $ 0.104
+0.89%
$ 51.93 million $ 2,197
Aug 17, 11 AM $ 0.103
+0.03%
$ 51.47 million $ 2,671
Aug 17, 10 AM $ 0.103
+0.00%
$ 51.46 million $ 3,338
Aug 17, 9 AM $ 0.103
+0.01%
$ 51.46 million $ 3,338
Aug 17, 8 AM $ 0.103
-0.22%
$ 51.45 million $ 1,649
Aug 17, 7 AM $ 0.103
+0.04%
$ 51.56 million $ 1,648
Aug 17, 6 AM $ 0.103
+0.00%
$ 51.54 million $ 1,561
Aug 17, 5 AM $ 0.103
+0.00%
$ 51.54 million $ 1,569
Aug 17, 4 AM $ 0.103
+1.09%
$ 51.54 million $ 1,569
Aug 17, 3 AM $ 0.102
+1.44%
$ 50.98 million $ 1,499
Aug 17, 2 AM $ 0.101
-2.80%
$ 50.26 million $ 1,481
Aug 17, 1 AM $ 0.103
+1.80%
$ 51.71 million $ 1,475
Aug 17, 12 AM $ 0.102
+0.00%
$ 50.8 million $ 1,448
Aug 16, 11 PM $ 0.102
+0.00%
$ 50.8 million $ 1,446