Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0922
+0.00%
$ 46.12 million $ 130,669
Jun 19, 11 AM $ 0.0922
+0.01%
$ 46.12 million $ 130,676
Jun 19, 10 AM $ 0.0922
+1.47%
$ 46.11 million $ 131,230
Jun 19, 9 AM $ 0.0909
-0.16%
$ 45.45 million $ 129,781
Jun 19, 8 AM $ 0.091
+0.02%
$ 45.52 million $ 130,265
Jun 19, 7 AM $ 0.091
+0.11%
$ 45.51 million $ 130,229
Jun 19, 6 AM $ 0.0909
+0.00%
$ 45.46 million $ 130,222
Jun 19, 5 AM $ 0.0909
+0.00%
$ 45.46 million $ 130,222
Jun 19, 4 AM $ 0.0909
+0.00%
$ 45.46 million $ 130,222
Jun 19, 3 AM $ 0.0909
+0.60%
$ 45.46 million $ 132,415
Jun 19, 2 AM $ 0.0904
+0.00%
$ 45.19 million $ 132,209
Jun 19, 1 AM $ 0.0904
+0.00%
$ 45.19 million $ 132,415
Jun 19, 12 AM $ 0.0904
+0.32%
$ 45.19 million $ 132,659
Jun 18, 11 PM $ 0.0901
-1.03%
$ 45.05 million $ 132,433
Jun 18, 10 PM $ 0.091
-0.06%
$ 45.52 million $ 105,009
Jun 18, 9 PM $ 0.0911
-0.64%
$ 45.55 million $ 81,899
Jun 18, 8 PM $ 0.0917
+0.03%
$ 45.84 million $ 72,653
Jun 18, 7 PM $ 0.0917
+1.01%
$ 45.83 million $ 72,419
Jun 18, 6 PM $ 0.0907
-0.84%
$ 45.37 million $ 57,963
Jun 18, 5 PM $ 0.0915
+0.74%
$ 45.75 million $ 56,479
Jun 18, 4 PM $ 0.0907
-1.62%
$ 45.33 million $ 54,263
Jun 18, 3 PM $ 0.0905
-1.21%
$ 45.25 million $ 6,942
Jun 18, 2 PM $ 0.0916
-0.42%
$ 45.8 million $ 6,865
Jun 18, 1 PM $ 0.092
-1.12%
$ 46 million $ 6,681
Jun 18, 12 PM $ 0.093
-0.68%
$ 46.52 million $ 3,198
Jun 18, 11 AM $ 0.0937
-0.04%
$ 46.84 million $ 3,191
Jun 18, 10 AM $ 0.0937
-3.27%
$ 46.86 million $ 2,659
Jun 18, 9 AM $ 0.0969
+2.57%
$ 48.45 million $ 2,694
Jun 18, 8 AM $ 0.0945
+0.00%
$ 47.23 million $ 2,113
Jun 18, 7 AM $ 0.0945
+0.00%
$ 47.23 million $ 2,251
Jun 18, 6 AM $ 0.0945
+0.00%
$ 47.23 million $ 2,293
Jun 18, 5 AM $ 0.0945
+0.00%
$ 47.23 million $ 2,312
Jun 18, 4 AM $ 0.0945
-0.01%
$ 47.23 million $ 2,312
Jun 18, 3 AM $ 0.0945
+0.05%
$ 47.23 million $ 1,434
Jun 18, 2 AM $ 0.0944
-0.62%
$ 47.21 million $ 952
Jun 18, 1 AM $ 0.095
+0.00%
$ 47.51 million $ 864
Jun 18, 12 AM $ 0.095
+0.00%
$ 47.51 million $ 619
Jun 17, 11 PM $ 0.095
+0.00%
$ 47.51 million $ 631
Jun 17, 10 PM $ 0.095
+0.08%
$ 47.51 million $ 649
Jun 17, 9 PM $ 0.0949
-0.01%
$ 47.47 million $ 649
Jun 17, 8 PM $ 0.0949
-2.32%
$ 47.47 million $ 697
Jun 17, 7 PM $ 0.0972
+0.00%
$ 48.59 million $ 425
Jun 17, 6 PM $ 0.0972
+0.00%
$ 48.59 million $ 425
Jun 17, 5 PM $ 0.0972
+0.00%
$ 48.59 million $ 415
Jun 17, 4 PM $ 0.0972
+0.00%
$ 48.59 million $ 415
Jun 17, 3 PM $ 0.0972
+2.62%
$ 48.59 million $ 420
Jun 17, 2 PM $ 0.0947
+0.00%
$ 47.35 million $ 362
Jun 17, 1 PM $ 0.0947
+0.00%
$ 47.35 million $ 362
Jun 17, 12 PM $ 0.0947
+0.00%
$ 47.35 million $ 586
Jun 17, 11 AM $ 0.0947
-0.14%
$ 47.35 million $ 788