Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.172
+0.02%
$ 86.15 million $ 5,698
Apr 18, 10 AM $ 0.172
-1.45%
$ 86.13 million $ 5,394
Apr 18, 9 AM $ 0.175
+0.40%
$ 87.4 million $ 4,916
Apr 18, 8 AM $ 0.174
-1.33%
$ 87.05 million $ 4,808
Apr 18, 7 AM $ 0.176
-0.03%
$ 88.22 million $ 4,730
Apr 18, 6 AM $ 0.176
+0.00%
$ 88.25 million $ 5,299
Apr 18, 5 AM $ 0.176
+0.01%
$ 88.25 million $ 5,592
Apr 18, 4 AM $ 0.176
-1.08%
$ 88.24 million $ 5,989
Apr 18, 3 AM $ 0.178
+0.80%
$ 89.21 million $ 6,342
Apr 18, 2 AM $ 0.177
+0.28%
$ 88.5 million $ 6,685
Apr 18, 1 AM $ 0.176
+0.00%
$ 88.25 million $ 7,099
Apr 18, 12 AM $ 0.176
+0.00%
$ 88.25 million $ 7,508
Apr 17, 11 PM $ 0.177
+0.22%
$ 88.25 million $ 17,248
Apr 17, 10 PM $ 0.176
-0.49%
$ 88.05 million $ 17,596
Apr 17, 9 PM $ 0.177
+0.00%
$ 88.49 million $ 16,152
Apr 17, 8 PM $ 0.177
-0.01%
$ 88.49 million $ 16,476
Apr 17, 7 PM $ 0.177
+0.00%
$ 88.5 million $ 25,125
Apr 17, 6 PM $ 0.177
+1.13%
$ 88.5 million $ 25,486
Apr 17, 5 PM $ 0.175
-0.27%
$ 87.51 million $ 25,785
Apr 17, 4 PM $ 0.175
+2.09%
$ 87.75 million $ 26,038
Apr 17, 3 PM $ 0.172
-1.90%
$ 85.95 million $ 26,294
Apr 17, 2 PM $ 0.175
+1.17%
$ 87.61 million $ 24,446
Apr 17, 1 PM $ 0.173
+0.00%
$ 86.6 million $ 25,054
Apr 17, 12 PM $ 0.173
+0.01%
$ 86.6 million $ 25,505
Apr 17, 11 AM $ 0.173
-0.96%
$ 86.6 million $ 25,925
Apr 17, 10 AM $ 0.175
-0.02%
$ 87.44 million $ 26,266
Apr 17, 9 AM $ 0.175
+0.00%
$ 87.45 million $ 26,369
Apr 17, 8 AM $ 0.175
+0.00%
$ 87.45 million $ 26,723
Apr 17, 7 AM $ 0.175
+2.04%
$ 87.45 million $ 27,182
Apr 17, 6 AM $ 0.171
+0.00%
$ 85.7 million $ 31,751
Apr 17, 5 AM $ 0.171
-0.92%
$ 85.7 million $ 32,357
Apr 17, 4 AM $ 0.173
+0.00%
$ 86.5 million $ 32,303
Apr 17, 3 AM $ 0.173
-0.46%
$ 86.5 million $ 32,304
Apr 17, 2 AM $ 0.174
+1.34%
$ 86.9 million $ 32,689
Apr 17, 1 AM $ 0.172
+0.17%
$ 85.75 million $ 32,722
Apr 17, 12 AM $ 0.171
-0.58%
$ 85.6 million $ 32,917
Apr 16, 11 PM $ 0.172
+0.94%
$ 86.1 million $ 23,383
Apr 16, 10 PM $ 0.171
-0.58%
$ 85.3 million $ 23,698
Apr 16, 9 PM $ 0.172
-0.06%
$ 85.8 million $ 23,713
Apr 16, 8 PM $ 0.172
+0.47%
$ 85.85 million $ 23,752
Apr 16, 7 PM $ 0.171
-0.47%
$ 85.45 million $ 15,666
Apr 16, 6 PM $ 0.172
+0.47%
$ 85.85 million $ 15,685
Apr 16, 5 PM $ 0.171
-0.58%
$ 85.45 million $ 15,688
Apr 16, 4 PM $ 0.172
+0.00%
$ 85.95 million $ 15,737
Apr 16, 3 PM $ 0.171
+0.00%
$ 85.4 million $ 15,693
Apr 16, 2 PM $ 0.171
+0.00%
$ 85.4 million $ 16,577
Apr 16, 1 PM $ 0.172
-1.44%
$ 85.85 million $ 16,336
Apr 16, 12 PM $ 0.174
+0.69%
$ 87.1 million $ 16,289
Apr 16, 11 AM $ 0.173
+1.23%
$ 86.5 million $ 16,258
Apr 16, 10 AM $ 0.171
-0.98%
$ 85.45 million $ 16,155