Huobi Token Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 8.97
-4.32%
$ 1.41 billion $ 1.58 billion
Dec 2021 $ 9.37
-3.43%
$ 1.48 billion $ 3.22 billion
Nov 2021 $ 9.7
-1.73%
$ 1.55 billion $ 2.82 billion
Oct 2021 $ 9.87
+21.47%
$ 1.6 billion $ 3.42 billion
Sep 2021 $ 8.13
-45.33%
$ 1.33 billion $ 5.27 billion
Aug 2021 $ 14.87
+36.19%
$ 2.44 billion $ 5 billion
Jul 2021 $ 10.83
+0.46%
$ 1.8 billion $ 3.72 billion
Jun 2021 $ 10.77
-30.04%
$ 1.82 billion $ 7.79 billion
May 2021 $ 14.67
-39.04%
$ 2.54 billion $ 38.42 billion
Apr 2021 $ 24.1
+54.68%
$ 4.28 billion $ 18.83 billion
Mar 2021 $ 16.18
+18.24%
$ 2.93 billion $ 23.73 billion
Feb 2021 $ 13.68
+99.22%
$ 2.53 billion $ 37.88 billion
Jan 2021 $ 6.38
+46.09%
$ 1.23 billion $ 7.91 billion
Dec 2020 $ 4.37
+5.44%
$ 866.39 million $ 3.44 billion
Nov 2020 $ 4.07
-3.70%
$ 835.93 million $ 4.64 billion
Oct 2020 $ 4.23
-8.51%
$ 868.08 million $ 3.47 billion
Sep 2020 $ 4.62
-6.52%
$ 962.39 million $ 5.05 billion
Aug 2020 $ 4.95
+11.93%
$ 1.05 billion $ 4.82 billion
Jul 2020 $ 4.42
+6.49%
$ 945.53 million $ 4.27 billion
Jun 2020 $ 4.15
+1.93%
$ 896.34 million $ 4.69 billion
May 2020 $ 4.07
-2.62%
$ 1.73 billion $ 5.38 billion
Apr 2020 $ 4.18
+26.28%
$ 1.82 billion $ 7.94 billion
Mar 2020 $ 3.31
-31.18%
$ 1.62 billion $ 8.84 billion
Feb 2020 $ 4.82
+41.30%
$ 1.64 billion $ 11.36 billion
Jan 2020 $ 3.41
+24.37%
$ 1.56 billion $ 6.2 billion
Dec 2019 $ 2.74
-2.17%
$ 1.23 billion $ 3.15 billion
Nov 2019 $ 2.8
-28.54%
$ 1.4 billion $ 2.33 billion
Oct 2019 $ 3.92
+22.96%
$ 1.32 billion $ 2.48 billion
Sep 2019 $ 3.19
-17.37%
$ 1.59 billion $ 2.22 billion
Aug 2019 $ 3.86
-18.91%
$ 1.92 billion $ 1.9 billion
Jul 2019 $ 4.76
+17.42%
$ 2.31 billion $ 2.05 billion
Jun 2019 $ 4.06
+24.38%
$ 2.02 billion $ 2.19 billion
May 2019 $ 3.26
+39.44%
$ 1.62 billion $ 2.22 billion
Apr 2019 $ 2.34
-9.61%
$ 767.49 million $ 2.17 billion
Mar 2019 $ 2.59
+112.27%
$ 783.97 million $ 1.99 billion
Feb 2019 $ 1.22
+30.85%
$ 369.3 million $ 232.58 million
Jan 2019 $ 0.932
-12.41%
$ 252.45 million $ 298.9 million
Dec 2018 $ 1.06
-0.68%
$ 288.25 million $ 385.85 million
Nov 2018 $ 1.07
-28.85%
$ 290.46 million $ 5.98 million
Oct 2018 $ 1.51
-20.34%
$ 682.72 million $ 201,314
Sep 2018 $ 1.81
-14.76%
$ -- $ 198,709
Aug 2018 $ 2.18
-30.41%
$ -- $ 209,138
Jul 2018 $ 3.33
-14.59%
$ -- $ 219,090
Jun 2018 $ 3.76
-8.75%
$ -- $ 197,715
May 2018 $ 3.78
+50.36%
$ -- $ 264,217
Apr 2018 $ 2.35
+34.64%
$ -- $ 237,493
Mar 2018 $ 1.62
-31.20%
$ -- $ 285,002
Feb 2018 $ 2.49
+68.14%
$ -- $ 235,730
Download