Huobi Token Historical Data

HT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 2.91
+2.97%
$ 1.45 billion $ 20.04 million
Nov 14, 2023 $ 2.83
-2.03%
$ 1.41 billion $ 15.86 million
Nov 13, 2023 $ 2.88
-6.32%
$ 1.44 billion $ 17.8 million
Nov 12, 2023 $ 3.08
+8.25%
$ 1.54 billion $ 27.37 million
Nov 11, 2023 $ 2.84
+1.54%
$ 1.42 billion $ 19.56 million
Nov 10, 2023 $ 2.8
+0.08%
$ 1.4 billion $ 20.68 million
Nov 9, 2023 $ 2.8
+16.04%
$ 1.4 billion $ 30 million
Nov 8, 2023 $ 2.41
+0.45%
$ 1.21 billion $ 17.79 million
Nov 7, 2023 $ 2.4
-1.36%
$ 1.2 billion $ 4.24 million
Nov 6, 2023 $ 2.43
+1.37%
$ 1.22 billion $ 2.87 million
Nov 5, 2023 $ 2.4
-0.73%
$ 1.2 billion $ 3.09 million
Nov 4, 2023 $ 2.42
+0.42%
$ 1.21 billion $ 3.68 million
Nov 3, 2023 $ 2.41
-2.37%
$ 1.2 billion $ 3.87 million
Nov 2, 2023 $ 2.47
+0.75%
$ 1.23 billion $ 8.49 million
Nov 1, 2023 $ 2.45
+0.97%
$ 1.22 billion $ 6 million
Oct 31, 2023 $ 2.43
+1.43%
$ 1.21 billion $ 3.38 million
Oct 30, 2023 $ 2.39
+0.21%
$ 1.2 billion $ 10.05 million
Oct 29, 2023 $ 2.39
+1.16%
$ 1.19 billion $ 3.41 million
Oct 28, 2023 $ 2.36
+0.01%
$ 1.18 billion $ 3.67 million
Oct 27, 2023 $ 2.36
+0.56%
$ 1.18 billion $ 10.01 million
Oct 26, 2023 $ 2.35
+0.54%
$ 1.17 billion $ 13.17 million
Oct 25, 2023 $ 2.33
-0.76%
$ 1.17 billion $ 4.12 million
Oct 24, 2023 $ 2.35
+1.39%
$ 1.18 billion $ 5.49 million
Oct 23, 2023 $ 2.32
+1.07%
$ 1.16 billion $ 8.93 million
Oct 22, 2023 $ 2.29
-0.31%
$ 1.15 billion $ 3.05 million
Oct 21, 2023 $ 2.3
-0.28%
$ 1.15 billion $ 3.07 million
Oct 20, 2023 $ 2.31
+0.48%
$ 1.15 billion $ 3.72 million
Oct 19, 2023 $ 2.3
-1.99%
$ 1.15 billion $ 4.84 million
Oct 18, 2023 $ 2.34
-0.76%
$ 1.17 billion $ 12.21 million
Oct 17, 2023 $ 2.36
+1.39%
$ 1.18 billion $ 16.24 million
Oct 16, 2023 $ 2.33
-0.46%
$ 1.16 billion $ 12.96 million
Oct 15, 2023 $ 2.34
-0.49%
$ 1.17 billion $ 6.84 million
Oct 14, 2023 $ 2.35
+2.70%
$ 1.18 billion $ 8.4 million
Oct 13, 2023 $ 2.29
+0.47%
$ 1.14 billion $ 9.09 million
Oct 12, 2023 $ 2.28
+0.04%
$ 1.14 billion $ 9.78 million
Oct 11, 2023 $ 2.28
-0.77%
$ 1.14 billion $ 8.63 million
Oct 10, 2023 $ 2.3
-1.12%
$ 1.15 billion $ 8.14 million
Oct 9, 2023 $ 2.32
+0.06%
$ 1.16 billion $ 7.24 million
Oct 8, 2023 $ 2.32
-0.76%
$ 1.16 billion $ 4.6 million
Oct 7, 2023 $ 2.34
+0.53%
$ 1.17 billion $ 4.63 million
Oct 6, 2023 $ 2.33
-0.15%
$ 1.16 billion $ 3.24 million
Oct 5, 2023 $ 2.33
-0.65%
$ 1.16 billion $ 3.34 million
Oct 4, 2023 $ 2.34
-1.09%
$ 1.17 billion $ 4.22 million
Oct 3, 2023 $ 2.37
-0.12%
$ 1.19 billion $ 26.21 million
Oct 2, 2023 $ 2.37
-0.87%
$ 1.19 billion $ 27.77 million
Oct 1, 2023 $ 2.39
+0.43%
$ 1.2 billion $ 12.32 million
Sep 30, 2023 $ 2.38
-1.14%
$ 1.19 billion $ 3.26 million
Sep 29, 2023 $ 2.41
-0.05%
$ 1.21 billion $ 3.52 million
Sep 28, 2023 $ 2.41
-0.15%
$ 1.21 billion $ 3.48 million
Sep 27, 2023 $ 2.42
-0.17%
$ 1.21 billion $ 11.01 million