Huobi Token Historical Data

HT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 2.67
-0.25%
$ 1.34 billion $ 3.34 million
Jul 26, 2023 $ 2.68
+0.02%
$ 1.34 billion $ 5.39 million
Jul 25, 2023 $ 2.68
+0.52%
$ 1.34 billion $ 6.77 million
Jul 24, 2023 $ 2.66
-2.07%
$ 1.33 billion $ 12.22 million
Jul 23, 2023 $ 2.72
+1.00%
$ 1.36 billion $ 21.02 million
Jul 22, 2023 $ 2.69
+0.35%
$ 1.35 billion $ 4.15 million
Jul 21, 2023 $ 2.68
+2.10%
$ 1.34 billion $ 4.36 million
Jul 20, 2023 $ 2.63
-3.23%
$ 1.31 billion $ 19.15 million
Jul 19, 2023 $ 2.72
-0.28%
$ 1.36 billion $ 30.87 million
Jul 18, 2023 $ 2.72
+0.07%
$ 1.36 billion $ 5.04 million
Jul 17, 2023 $ 2.72
-1.99%
$ 1.36 billion $ 4.87 million
Jul 16, 2023 $ 2.78
+0.18%
$ 1.39 billion $ 5.12 million
Jul 15, 2023 $ 2.77
+1.09%
$ 1.39 billion $ 7.8 million
Jul 14, 2023 $ 2.74
-0.48%
$ 1.37 billion $ 10.02 million
Jul 13, 2023 $ 2.76
+1.51%
$ 1.38 billion $ 14.09 million
Jul 12, 2023 $ 2.71
-0.17%
$ 1.36 billion $ 9.74 million
Jul 11, 2023 $ 2.72
+0.13%
$ 1.36 billion $ 9.28 million
Jul 10, 2023 $ 2.72
-0.14%
$ 1.36 billion $ 10.01 million
Jul 9, 2023 $ 2.72
+0.14%
$ 1.36 billion $ 10.15 million
Jul 8, 2023 $ 2.72
-0.36%
$ 1.36 billion $ 9.62 million
Jul 7, 2023 $ 2.73
+0.88%
$ 1.36 billion $ 10.36 million
Jul 6, 2023 $ 2.7
-0.60%
$ 1.35 billion $ 10.82 million
Jul 5, 2023 $ 2.72
-0.26%
$ 1.36 billion $ 10.82 million
Jul 4, 2023 $ 2.73
-0.17%
$ 1.36 billion $ 10.41 million
Jul 3, 2023 $ 2.73
+0.55%
$ 1.37 billion $ 10.35 million
Jul 2, 2023 $ 2.72
-0.84%
$ 1.36 billion $ 11.87 million
Jul 1, 2023 $ 2.74
-0.72%
$ 1.37 billion $ 11.62 million
Jun 30, 2023 $ 2.76
+2.62%
$ 1.38 billion $ 12.91 million
Jun 29, 2023 $ 2.69
-0.65%
$ 1.34 billion $ 10.72 million
Jun 28, 2023 $ 2.71
-0.22%
$ 1.35 billion $ 11.26 million
Jun 27, 2023 $ 2.71
+0.91%
$ 1.36 billion $ 10.72 million
Jun 26, 2023 $ 2.69
-1.54%
$ 1.34 billion $ 10.42 million
Jun 25, 2023 $ 2.73
+1.61%
$ 1.36 billion $ 10.81 million
Jun 24, 2023 $ 2.69
+0.27%
$ 1.34 billion $ 10.93 million
Jun 23, 2023 $ 2.68
+0.61%
$ 1.34 billion $ 11.04 million
Jun 22, 2023 $ 2.66
-1.31%
$ 1.33 billion $ 10.86 million
Jun 21, 2023 $ 2.7
+3.18%
$ 1.35 billion $ 10.72 million
Jun 20, 2023 $ 2.61
+0.36%
$ 1.31 billion $ 9.14 million
Jun 19, 2023 $ 2.6
-0.16%
$ 1.3 billion $ 8 million
Jun 18, 2023 $ 2.61
-0.36%
$ 1.3 billion $ 8.3 million
Jun 17, 2023 $ 2.62
+0.17%
$ 1.31 billion $ 8.16 million
Jun 16, 2023 $ 2.61
-0.18%
$ 1.31 billion $ 8.54 million
Jun 15, 2023 $ 2.62
+0.46%
$ 1.31 billion $ 12.39 million
Jun 14, 2023 $ 2.61
-1.87%
$ 1.3 billion $ 22.64 million
Jun 13, 2023 $ 2.66
+1.53%
$ 1.33 billion $ 21.77 million
Jun 12, 2023 $ 2.62
-0.88%
$ 1.31 billion $ 20.28 million
Jun 11, 2023 $ 2.64
-0.15%
$ 1.32 billion $ 18.28 million
Jun 10, 2023 $ 2.64
-8.86%
$ 1.32 billion $ 18.77 million
Jun 9, 2023 $ 2.9
+0.81%
$ 1.45 billion $ 22.34 million
Jun 8, 2023 $ 2.88
+1.23%
$ 1.44 billion $ 16.92 million