Huobi Token Historical Data

HT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 2.42
-0.87%
$ 1.21 billion $ 14.13 million
Sep 25, 2023 $ 2.44
-1.91%
$ 1.22 billion $ 13.29 million
Sep 24, 2023 $ 2.49
+0.73%
$ 1.24 billion $ 2.61 million
Sep 23, 2023 $ 2.47
+0.79%
$ 1.24 billion $ 3.09 million
Sep 22, 2023 $ 2.45
+0.22%
$ 1.23 billion $ 3.11 million
Sep 21, 2023 $ 2.45
-0.24%
$ 1.22 billion $ 4.68 million
Sep 20, 2023 $ 2.45
-0.29%
$ 1.23 billion $ 13.73 million
Sep 19, 2023 $ 2.46
+0.74%
$ 1.23 billion $ 18.22 million
Sep 18, 2023 $ 2.44
+0.08%
$ 1.22 billion $ 14.82 million
Sep 17, 2023 $ 2.44
+0.08%
$ 1.22 billion $ 6.64 million
Sep 16, 2023 $ 2.44
+1.99%
$ 1.22 billion $ 7.29 million
Sep 15, 2023 $ 2.39
+1.27%
$ 1.19 billion $ 9.07 million
Sep 14, 2023 $ 2.36
-0.30%
$ 1.18 billion $ 9.8 million
Sep 13, 2023 $ 2.37
+0.54%
$ 1.18 billion $ 11.74 million
Sep 12, 2023 $ 2.35
+1.26%
$ 1.18 billion $ 11.94 million
Sep 11, 2023 $ 2.32
-3.83%
$ 1.16 billion $ 10.54 million
Sep 10, 2023 $ 2.42
-1.30%
$ 1.21 billion $ 6.28 million
Sep 9, 2023 $ 2.45
+0.66%
$ 1.22 billion $ 5.51 million
Sep 8, 2023 $ 2.43
+1.39%
$ 1.22 billion $ 7.37 million
Sep 7, 2023 $ 2.4
+0.59%
$ 1.2 billion $ 7.64 million
Sep 6, 2023 $ 2.39
-0.10%
$ 1.19 billion $ 9.31 million
Sep 5, 2023 $ 2.39
+1.24%
$ 1.19 billion $ 8.33 million
Sep 4, 2023 $ 2.36
-0.68%
$ 1.18 billion $ 8.98 million
Sep 3, 2023 $ 2.37
+0.21%
$ 1.19 billion $ 14.14 million
Sep 2, 2023 $ 2.37
+1.06%
$ 1.18 billion $ 14.47 million
Sep 1, 2023 $ 2.34
-0.98%
$ 1.17 billion $ 13.78 million
Aug 31, 2023 $ 2.37
-1.79%
$ 1.18 billion $ 11.38 million
Aug 30, 2023 $ 2.41
-0.99%
$ 1.21 billion $ 14.18 million
Aug 29, 2023 $ 2.44
+1.31%
$ 1.22 billion $ 9.26 million
Aug 28, 2023 $ 2.4
-1.04%
$ 1.2 billion $ 10.15 million
Aug 27, 2023 $ 2.43
+0.14%
$ 1.21 billion $ 11.25 million
Aug 26, 2023 $ 2.43
+0.44%
$ 1.21 billion $ 13.61 million
Aug 25, 2023 $ 2.41
-0.42%
$ 1.21 billion $ 12.03 million
Aug 24, 2023 $ 2.43
-0.16%
$ 1.21 billion $ 11.53 million
Aug 23, 2023 $ 2.43
+1.63%
$ 1.21 billion $ 12.98 million
Aug 22, 2023 $ 2.39
-0.88%
$ 1.19 billion $ 14.93 million
Aug 21, 2023 $ 2.41
+0.02%
$ 1.21 billion $ 7.28 million
Aug 20, 2023 $ 2.41
+0.52%
$ 1.21 billion $ 2.48 million
Aug 19, 2023 $ 2.4
+0.99%
$ 1.2 billion $ 3.05 million
Aug 18, 2023 $ 2.37
-1.72%
$ 1.19 billion $ 4.25 million
Aug 17, 2023 $ 2.42
-4.11%
$ 1.21 billion $ 6.24 million
Aug 16, 2023 $ 2.52
-1.34%
$ 1.26 billion $ 4.4 million
Aug 15, 2023 $ 2.55
-0.93%
$ 1.28 billion $ 8.4 million
Aug 14, 2023 $ 2.58
-0.14%
$ 1.29 billion $ 10.42 million
Aug 13, 2023 $ 2.58
-0.62%
$ 1.29 billion $ 7.86 million
Aug 12, 2023 $ 2.6
+0.28%
$ 1.3 billion $ 9.64 million
Aug 11, 2023 $ 2.59
-0.21%
$ 1.3 billion $ 14.41 million
Aug 10, 2023 $ 2.6
-0.19%
$ 1.3 billion $ 14.24 million
Aug 9, 2023 $ 2.6
-0.29%
$ 1.3 billion $ 17.06 million
Aug 8, 2023 $ 2.61
-0.46%
$ 1.3 billion $ 15.23 million