Huobi Token Historical Data

HT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $2.99
+0.34%
$1.49 billion $13.88 million
May 8, 2023 $2.97
-1.64%
$1.49 billion $8.45 million
May 7, 2023 $3.03
-0.39%
$1.51 billion $5.99 million
May 6, 2023 $3.04
-5.49%
$1.52 billion $7.71 million
May 5, 2023 $3.21
-0.97%
$1.61 billion $10.49 million
May 4, 2023 $3.25
-1.03%
$1.62 billion $6.23 million
May 3, 2023 $3.28
-1.98%
$1.64 billion $6.66 million
May 2, 2023 $3.35
-0.42%
$1.67 billion $7.5 million
May 1, 2023 $3.36
-5.02%
$1.68 billion $8.06 million
Apr 30, 2023 $3.54
-0.45%
$1.77 billion $8.73 million
Apr 29, 2023 $3.55
+0.07%
$1.78 billion $7.55 million
Apr 28, 2023 $3.55
-0.73%
$1.78 billion $9.48 million
Apr 27, 2023 $3.58
-0.22%
$1.79 billion $8.82 million
Apr 26, 2023 $3.58
-0.35%
$1.79 billion $12.62 million
Apr 25, 2023 $3.6
+0.69%
$1.8 billion $9.39 million
Apr 24, 2023 $3.57
-2.07%
$1.79 billion $11.83 million
Apr 23, 2023 $3.65
+1.11%
$1.82 billion $6.63 million
Apr 22, 2023 $3.61
+0.31%
$1.8 billion $7.06 million
Apr 21, 2023 $3.6
-2.07%
$1.8 billion $10.39 million
Apr 20, 2023 $3.67
-1.94%
$1.84 billion $7.64 million
Apr 19, 2023 $3.74
-2.92%
$1.87 billion $10.46 million
Apr 18, 2023 $3.85
-2.50%
$1.93 billion $10.13 million
Apr 17, 2023 $3.95
-1.97%
$1.98 billion $11.41 million
Apr 16, 2023 $4.03
+1.96%
$2.02 billion $12.73 million
Apr 15, 2023 $3.95
+1.49%
$1.98 billion $8.83 million
Apr 14, 2023 $3.9
+1.69%
$1.95 billion $17.66 million
Apr 13, 2023 $3.83
+1.96%
$1.92 billion $15.68 million
Apr 12, 2023 $3.76
+0.27%
$1.88 billion $23.74 million
Apr 11, 2023 $3.74
+1.72%
$1.87 billion $19.79 million
Apr 10, 2023 $3.68
+1.91%
$1.84 billion $12.2 million
Apr 9, 2023 $3.61
+0.50%
$1.8 billion $12.59 million
Apr 8, 2023 $3.59
-0.08%
$1.79 billion $19.36 million
Apr 7, 2023 $3.59
+0.15%
$1.8 billion $13.33 million
Apr 6, 2023 $3.59
-0.80%
$1.79 billion $12.74 million
Apr 5, 2023 $3.62
-0.14%
$1.81 billion $11.05 million
Apr 4, 2023 $3.62
-0.17%
$1.81 billion $8.6 million
Apr 3, 2023 $3.63
-1.23%
$1.81 billion $10.47 million
Apr 2, 2023 $3.67
+0.23%
$1.84 billion $6.45 million
Apr 1, 2023 $3.66
+0.23%
$1.83 billion $8.72 million
Mar 31, 2023 $3.66
-0.29%
$1.83 billion $14.01 million
Mar 30, 2023 $3.67
-0.45%
$1.83 billion $9.88 million
Mar 29, 2023 $3.68
+1.51%
$1.84 billion $10.38 million
Mar 28, 2023 $3.63
+1.42%
$1.81 billion $10.38 million
Mar 27, 2023 $3.58
-2.94%
$1.79 billion $9.96 million
Mar 26, 2023 $3.69
+0.94%
$1.84 billion $8.95 million
Mar 25, 2023 $3.65
-0.31%
$1.83 billion $7.82 million
Mar 24, 2023 $3.66
+0.85%
$1.83 billion $16.82 million
Mar 23, 2023 $3.63
+0.15%
$1.82 billion $18.13 million
Mar 22, 2023 $3.63
-10.33%
$1.81 billion $15.79 million
Mar 21, 2023 $4.05
+0.40%
$2.02 billion $12.71 million