Huobi Token Historical Data

HT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 3.55
+0.07%
$ 1.78 billion $ 7.55 million
Apr 28, 2023 $ 3.55
-0.73%
$ 1.78 billion $ 9.48 million
Apr 27, 2023 $ 3.58
-0.22%
$ 1.79 billion $ 8.82 million
Apr 26, 2023 $ 3.58
-0.35%
$ 1.79 billion $ 12.62 million
Apr 25, 2023 $ 3.6
+0.69%
$ 1.8 billion $ 9.39 million
Apr 24, 2023 $ 3.57
-2.07%
$ 1.79 billion $ 11.83 million
Apr 23, 2023 $ 3.65
+1.11%
$ 1.82 billion $ 6.63 million
Apr 22, 2023 $ 3.61
+0.31%
$ 1.8 billion $ 7.06 million
Apr 21, 2023 $ 3.6
-2.07%
$ 1.8 billion $ 10.39 million
Apr 20, 2023 $ 3.67
-1.94%
$ 1.84 billion $ 7.64 million
Apr 19, 2023 $ 3.74
-2.92%
$ 1.87 billion $ 10.46 million
Apr 18, 2023 $ 3.85
-2.50%
$ 1.93 billion $ 10.13 million
Apr 17, 2023 $ 3.95
-1.97%
$ 1.98 billion $ 11.41 million
Apr 16, 2023 $ 4.03
+1.96%
$ 2.02 billion $ 12.73 million
Apr 15, 2023 $ 3.95
+1.49%
$ 1.98 billion $ 8.83 million
Apr 14, 2023 $ 3.9
+1.69%
$ 1.95 billion $ 17.66 million
Apr 13, 2023 $ 3.83
+1.96%
$ 1.92 billion $ 15.68 million
Apr 12, 2023 $ 3.76
+0.27%
$ 1.88 billion $ 23.74 million
Apr 11, 2023 $ 3.74
+1.72%
$ 1.87 billion $ 19.79 million
Apr 10, 2023 $ 3.68
+1.91%
$ 1.84 billion $ 12.2 million
Apr 9, 2023 $ 3.61
+0.50%
$ 1.8 billion $ 12.59 million
Apr 8, 2023 $ 3.59
-0.08%
$ 1.79 billion $ 19.36 million
Apr 7, 2023 $ 3.59
+0.15%
$ 1.8 billion $ 13.33 million
Apr 6, 2023 $ 3.59
-0.80%
$ 1.79 billion $ 12.74 million
Apr 5, 2023 $ 3.62
-0.14%
$ 1.81 billion $ 11.05 million
Apr 4, 2023 $ 3.62
-0.17%
$ 1.81 billion $ 8.6 million
Apr 3, 2023 $ 3.63
-1.23%
$ 1.81 billion $ 10.47 million
Apr 2, 2023 $ 3.67
+0.23%
$ 1.84 billion $ 6.45 million
Apr 1, 2023 $ 3.66
+0.23%
$ 1.83 billion $ 8.72 million
Mar 31, 2023 $ 3.66
-0.29%
$ 1.83 billion $ 14.01 million
Mar 30, 2023 $ 3.67
-0.45%
$ 1.83 billion $ 9.88 million
Mar 29, 2023 $ 3.68
+1.51%
$ 1.84 billion $ 10.38 million
Mar 28, 2023 $ 3.63
+1.42%
$ 1.81 billion $ 10.38 million
Mar 27, 2023 $ 3.58
-2.94%
$ 1.79 billion $ 9.96 million
Mar 26, 2023 $ 3.69
+0.94%
$ 1.84 billion $ 8.95 million
Mar 25, 2023 $ 3.65
-0.31%
$ 1.83 billion $ 7.82 million
Mar 24, 2023 $ 3.66
+0.85%
$ 1.83 billion $ 16.82 million
Mar 23, 2023 $ 3.63
+0.15%
$ 1.82 billion $ 18.13 million
Mar 22, 2023 $ 3.63
-10.33%
$ 1.81 billion $ 15.79 million
Mar 21, 2023 $ 4.05
+0.40%
$ 2.02 billion $ 12.71 million
Mar 20, 2023 $ 4.03
-0.11%
$ 2.01 billion $ 14.14 million
Mar 19, 2023 $ 4.04
-0.42%
$ 2.02 billion $ 10.61 million
Mar 18, 2023 $ 4.05
-3.65%
$ 2.03 billion $ 23.64 million
Mar 17, 2023 $ 4.21
+2.97%
$ 2.1 billion $ 12.77 million
Mar 16, 2023 $ 4.08
+2.69%
$ 2.04 billion $ 14.77 million
Mar 15, 2023 $ 3.98
-5.31%
$ 1.99 billion $ 18.33 million
Mar 14, 2023 $ 4.2
+3.64%
$ 2.1 billion $ 26.22 million
Mar 13, 2023 $ 4.05
-2.88%
$ 2.03 billion $ 29.82 million
Mar 12, 2023 $ 4.17
+6.92%
$ 2.09 billion $ 22.26 million
Mar 11, 2023 $ 3.9
-1.80%
$ 1.95 billion $ 26.52 million