Huobi Token Historical Data

HT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 9.21
+5.81%
$ 4 billion $ 77.81 million
Jan 22, 2022 $ 8.7
-5.37%
$ 3.78 billion $ 77.08 million
Jan 21, 2022 $ 9.19
-5.55%
$ 4 billion $ 79.71 million
Jan 20, 2022 $ 9.73
-1.90%
$ 4.23 billion $ 40.83 million
Jan 19, 2022 $ 9.92
+0.76%
$ 4.31 billion $ 34.71 million
Jan 18, 2022 $ 9.84
+0.49%
$ 4.28 billion $ 57.96 million
Jan 17, 2022 $ 9.79
-1.99%
$ 4.26 billion $ 47.56 million
Jan 16, 2022 $ 10
-0.19%
$ 4.35 billion $ 28.49 million
Jan 15, 2022 $ 10.02
+1.83%
$ 4.36 billion $ 42.34 million
Jan 14, 2022 $ 9.83
+3.57%
$ 4.28 billion $ 37.86 million
Jan 13, 2022 $ 9.5
+0.04%
$ 4.13 billion $ 46.03 million
Jan 12, 2022 $ 9.49
+1.17%
$ 4.13 billion $ 40.74 million
Jan 11, 2022 $ 9.38
+3.78%
$ 4.08 billion $ 33.45 million
Jan 10, 2022 $ 9.04
+0.36%
$ 3.93 billion $ 55.38 million
Jan 9, 2022 $ 9.01
-0.19%
$ 3.92 billion $ 35.13 million
Jan 8, 2022 $ 9.03
+0.77%
$ 3.93 billion $ 53.87 million
Jan 7, 2022 $ 8.96
+1.12%
$ 3.89 billion $ 65.78 million
Jan 6, 2022 $ 8.86
-3.60%
$ 3.85 billion $ 50.34 million
Jan 5, 2022 $ 9.19
-2.02%
$ 4 billion $ 65.74 million
Jan 4, 2022 $ 9.38
-0.06%
$ 4.08 billion $ 69.11 million
Jan 3, 2022 $ 9.38
-0.16%
$ 4.08 billion $ 72.25 million
Jan 2, 2022 $ 9.4
-0.40%
$ 4.09 billion $ 49.72 million
Jan 1, 2022 $ 9.43
+0.69%
$ 4.1 billion $ 55.82 million
Dec 31, 2021 $ 9.37
-1.19%
$ 4.08 billion $ 78.56 million
Dec 30, 2021 $ 9.48
-1.98%
$ 4.12 billion $ 62.65 million
Dec 29, 2021 $ 9.67
-0.53%
$ 4.21 billion $ 94.32 million
Dec 28, 2021 $ 9.73
-1.87%
$ 4.23 billion $ 109.26 million
Dec 27, 2021 $ 9.91
+0.01%
$ 4.31 billion $ 100.64 million
Dec 26, 2021 $ 9.91
-0.48%
$ 4.31 billion $ 80.27 million
Dec 25, 2021 $ 9.96
+5.96%
$ 4.33 billion $ 116.98 million
Dec 24, 2021 $ 9.4
-5.92%
$ 4.09 billion $ 137.3 million
Dec 23, 2021 $ 9.99
+0.53%
$ 4.34 billion $ 103.97 million
Dec 22, 2021 $ 9.94
-0.41%
$ 4.32 billion $ 93.12 million
Dec 21, 2021 $ 9.98
-0.15%
$ 4.34 billion $ 91.4 million
Dec 20, 2021 $ 9.99
-1.25%
$ 4.35 billion $ 99.48 million
Dec 19, 2021 $ 10.12
+0.93%
$ 4.4 billion $ 96.37 million
Dec 18, 2021 $ 10.03
+0.50%
$ 4.36 billion $ 64.49 million
Dec 17, 2021 $ 9.98
+1.04%
$ 4.34 billion $ 98.35 million
Dec 16, 2021 $ 9.9
-1.04%
$ 4.3 billion $ 87.41 million
Dec 15, 2021 $ 10
+2.18%
$ 4.35 billion $ 95.5 million
Dec 14, 2021 $ 9.79
+7.78%
$ 4.26 billion $ 141.09 million
Dec 13, 2021 $ 9.08
-9.11%
$ 3.95 billion $ 117.88 million
Dec 12, 2021 $ 9.99
-0.17%
$ 4.35 billion $ 74.42 million
Dec 11, 2021 $ 10.01
+1.37%
$ 4.35 billion $ 84.67 million
Dec 10, 2021 $ 9.87
-0.75%
$ 4.29 billion $ 122.92 million
Dec 9, 2021 $ 9.95
+0.48%
$ 4.33 billion $ 148.46 million
Dec 8, 2021 $ 9.9
+13.95%
$ 4.31 billion $ 117.96 million
Dec 7, 2021 $ 8.69
-2.10%
$ 3.78 billion $ 75 million
Dec 6, 2021 $ 8.87
+1.70%
$ 3.86 billion $ 118.85 million
Dec 5, 2021 $ 8.72
-0.65%
$ 3.79 billion $ 132.43 million