Huobi Token Historical Data

HT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 9.08
+2.01%
$ 1.41 billion $ 18.34 million
Mar 25, 2022 $ 8.9
-1.17%
$ 1.39 billion $ 21.19 million
Mar 24, 2022 $ 9
-1.29%
$ 1.4 billion $ 26.03 million
Mar 23, 2022 $ 9.12
+0.02%
$ 1.42 billion $ 24.8 million
Mar 22, 2022 $ 9.12
-0.24%
$ 1.42 billion $ 20.04 million
Mar 21, 2022 $ 9.14
+0.06%
$ 1.42 billion $ 22.22 million
Mar 20, 2022 $ 9.13
-0.24%
$ 1.42 billion $ 25.81 million
Mar 19, 2022 $ 9.15
+0.06%
$ 1.43 billion $ 22.57 million
Mar 18, 2022 $ 9.15
+0.23%
$ 1.42 billion $ 25.23 million
Mar 17, 2022 $ 9.13
+2.21%
$ 1.42 billion $ 25.64 million
Mar 16, 2022 $ 8.93
+0.12%
$ 1.39 billion $ 27.4 million
Mar 15, 2022 $ 8.92
-0.95%
$ 1.39 billion $ 23.81 million
Mar 14, 2022 $ 9
+1.22%
$ 1.41 billion $ 27.94 million
Mar 13, 2022 $ 8.89
-0.08%
$ 1.39 billion $ 22.35 million
Mar 12, 2022 $ 8.9
-0.10%
$ 1.39 billion $ 24.93 million
Mar 11, 2022 $ 8.91
-3.04%
$ 1.39 billion $ 39.79 million
Mar 10, 2022 $ 9.19
+0.74%
$ 1.43 billion $ 43.59 million
Mar 9, 2022 $ 9.12
-1.02%
$ 1.42 billion $ 41.28 million
Mar 8, 2022 $ 9.21
+1.03%
$ 1.44 billion $ 33.23 million
Mar 7, 2022 $ 9.11
+0.10%
$ 1.42 billion $ 34.14 million
Mar 6, 2022 $ 9.11
-1.73%
$ 1.42 billion $ 33.4 million
Mar 5, 2022 $ 9.27
+0.90%
$ 1.45 billion $ 35.37 million
Mar 4, 2022 $ 9.18
-3.48%
$ 1.43 billion $ 37.98 million
Mar 3, 2022 $ 9.52
+0.12%
$ 1.49 billion $ 35.1 million
Mar 2, 2022 $ 9.5
+0.03%
$ 1.48 billion $ 40.26 million
Mar 1, 2022 $ 9.5
+1.08%
$ 1.48 billion $ 41.34 million
Feb 28, 2022 $ 9.4
+3.70%
$ 1.47 billion $ 39.69 million
Feb 27, 2022 $ 9.06
-0.32%
$ 1.41 billion $ 37.21 million
Feb 26, 2022 $ 9.09
+0.14%
$ 1.42 billion $ 33.98 million
Feb 25, 2022 $ 9.07
+5.66%
$ 1.42 billion $ 41.64 million
Feb 24, 2022 $ 8.58
-6.56%
$ 1.34 billion $ 93.12 million
Feb 23, 2022 $ 9.19
-0.39%
$ 1.43 billion $ 41.94 million
Feb 22, 2022 $ 9.22
-3.28%
$ 1.44 billion $ 51.21 million
Feb 21, 2022 $ 9.53
-0.65%
$ 1.49 billion $ 56.47 million
Feb 20, 2022 $ 9.59
-1.34%
$ 1.5 billion $ 47.23 million
Feb 19, 2022 $ 9.73
+1.08%
$ 1.52 billion $ 42.39 million
Feb 18, 2022 $ 9.64
-2.73%
$ 1.5 billion $ 33.42 million
Feb 17, 2022 $ 9.91
-0.19%
$ 1.55 billion $ 36.86 million
Feb 16, 2022 $ 9.93
-0.17%
$ 1.56 billion $ 32.48 million
Feb 15, 2022 $ 9.95
+0.75%
$ 1.56 billion $ 34.68 million
Feb 14, 2022 $ 9.87
-0.53%
$ 1.55 billion $ 37.85 million
Feb 13, 2022 $ 9.93
+0.06%
$ 1.56 billion $ 44.02 million
Feb 12, 2022 $ 9.92
+0.22%
$ 1.55 billion $ 44.86 million
Feb 11, 2022 $ 9.9
-0.82%
$ 1.55 billion $ 40.94 million
Feb 10, 2022 $ 9.98
-0.08%
$ 1.56 billion $ 42.45 million
Feb 9, 2022 $ 9.99
-0.30%
$ 1.57 billion $ 37.95 million
Feb 8, 2022 $ 10.02
-0.37%
$ 1.57 billion $ 46.63 million
Feb 7, 2022 $ 10.06
+0.65%
$ 1.58 billion $ 36.12 million
Feb 6, 2022 $ 9.99
+2.21%
$ 1.57 billion $ 23.85 million
Feb 5, 2022 $ 9.77
+1.70%
$ 1.53 billion $ 26.97 million