Huobi Token Historical Data

HT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 8.72
-0.65%
$ 3.79 billion $ 132.43 million
Dec 4, 2021 $ 8.78
-6.37%
$ 3.82 billion $ 181.18 million
Dec 3, 2021 $ 9.38
-2.96%
$ 4.08 billion $ 88.69 million
Dec 2, 2021 $ 9.66
+0.76%
$ 4.2 billion $ 101.52 million
Dec 1, 2021 $ 9.59
-1.17%
$ 4.17 billion $ 103.46 million
Nov 30, 2021 $ 9.7
-2.32%
$ 4.22 billion $ 101.84 million
Nov 29, 2021 $ 9.94
+0.24%
$ 4.32 billion $ 77.51 million
Nov 28, 2021 $ 9.91
+1.59%
$ 4.31 billion $ 88.42 million
Nov 27, 2021 $ 9.76
+4.29%
$ 4.24 billion $ 71.48 million
Nov 26, 2021 $ 9.35
-4.72%
$ 4.07 billion $ 98.49 million
Nov 25, 2021 $ 9.82
+1.58%
$ 4.27 billion $ 87.51 million
Nov 24, 2021 $ 9.66
-2.49%
$ 4.2 billion $ 54.71 million
Nov 23, 2021 $ 9.91
+1.26%
$ 4.31 billion $ 156.67 million
Nov 22, 2021 $ 9.79
-2.97%
$ 4.26 billion $ 78.61 million
Nov 21, 2021 $ 10.09
+2.89%
$ 4.39 billion $ 83.85 million
Nov 20, 2021 $ 9.8
-0.80%
$ 4.26 billion $ 65.68 million
Nov 19, 2021 $ 9.88
-0.04%
$ 4.3 billion $ 83.53 million
Nov 18, 2021 $ 9.89
-5.36%
$ 4.3 billion $ 105.47 million
Nov 17, 2021 $ 10.45
-1.65%
$ 4.54 billion $ 90.82 million
Nov 16, 2021 $ 10.62
+2.95%
$ 4.62 billion $ 167.71 million
Nov 15, 2021 $ 10.32
+4.20%
$ 4.49 billion $ 127.4 million
Nov 14, 2021 $ 9.9
+0.07%
$ 4.31 billion $ 52.32 million
Nov 13, 2021 $ 9.89
+0.61%
$ 4.3 billion $ 56.24 million
Nov 12, 2021 $ 9.83
-1.49%
$ 4.28 billion $ 88.95 million
Nov 11, 2021 $ 9.98
-1.36%
$ 4.34 billion $ 80.61 million
Nov 10, 2021 $ 10.12
-5.22%
$ 4.4 billion $ 96.19 million
Nov 9, 2021 $ 10.68
+0.23%
$ 4.64 billion $ 74.14 million
Nov 8, 2021 $ 10.65
+1.07%
$ 4.63 billion $ 88.9 million
Nov 7, 2021 $ 10.54
+2.96%
$ 4.58 billion $ 86.09 million
Nov 6, 2021 $ 10.24
-0.96%
$ 4.45 billion $ 72.2 million
Nov 5, 2021 $ 10.34
-0.50%
$ 4.5 billion $ 104.11 million
Nov 4, 2021 $ 10.39
-9.96%
$ 4.52 billion $ 112.49 million
Nov 3, 2021 $ 11.54
+2.96%
$ 5.02 billion $ 121.12 million
Nov 2, 2021 $ 11.23
+8.40%
$ 4.88 billion $ 112.08 million
Nov 1, 2021 $ 10.36
+4.91%
$ 4.51 billion $ 135.84 million
Oct 31, 2021 $ 9.87
+8.48%
$ 4.29 billion $ 117.54 million
Oct 30, 2021 $ 9.1
-3.68%
$ 3.96 billion $ 55.69 million
Oct 29, 2021 $ 9.45
-1.06%
$ 4.11 billion $ 64.92 million
Oct 28, 2021 $ 9.55
+5.89%
$ 4.15 billion $ 103.24 million
Oct 27, 2021 $ 9.02
-8.67%
$ 3.92 billion $ 113.96 million
Oct 26, 2021 $ 9.88
-1.00%
$ 4.3 billion $ 138.51 million
Oct 25, 2021 $ 9.97
-2.05%
$ 4.34 billion $ 86.46 million
Oct 24, 2021 $ 10.16
+1.27%
$ 4.42 billion $ 106.77 million
Oct 23, 2021 $ 10.03
-4.36%
$ 4.36 billion $ 137.34 million
Oct 22, 2021 $ 10.62
+15.87%
$ 4.62 billion $ 201.94 million
Oct 21, 2021 $ 9.17
-4.07%
$ 3.99 billion $ 177.16 million
Oct 20, 2021 $ 9.56
+21.62%
$ 4.16 billion $ 250.26 million
Oct 19, 2021 $ 7.86
-1.38%
$ 3.42 billion $ 61.24 million
Oct 18, 2021 $ 7.97
+6.60%
$ 3.47 billion $ 65.46 million
Oct 17, 2021 $ 7.47
-2.11%
$ 3.25 billion $ 44.7 million