Huobi Token Historical Data

HT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 8.54
-3.01%
$ 3.72 billion $ 70.63 million
Jul 16, 2021 $ 8.8
-1.38%
$ 3.83 billion $ 63.81 million
Jul 15, 2021 $ 8.92
-5.25%
$ 3.88 billion $ 78.25 million
Jul 14, 2021 $ 9.42
+2.42%
$ 4.1 billion $ 108.45 million
Jul 13, 2021 $ 9.19
-2.64%
$ 4 billion $ 65.14 million
Jul 12, 2021 $ 9.43
-0.34%
$ 4.1 billion $ 146.02 million
Jul 11, 2021 $ 9.46
+3.76%
$ 4.12 billion $ 96.18 million
Jul 10, 2021 $ 9.12
-6.16%
$ 3.97 billion $ 98.97 million
Jul 9, 2021 $ 9.72
-2.32%
$ 4.23 billion $ 127.43 million
Jul 8, 2021 $ 9.94
-3.86%
$ 4.32 billion $ 95.96 million
Jul 7, 2021 $ 10.35
-0.64%
$ 4.5 billion $ 76.9 million
Jul 6, 2021 $ 10.42
+0.67%
$ 4.53 billion $ 93.53 million
Jul 5, 2021 $ 10.35
-3.66%
$ 4.5 billion $ 74.51 million
Jul 4, 2021 $ 10.74
+2.57%
$ 4.67 billion $ 79.37 million
Jul 3, 2021 $ 10.47
+0.61%
$ 4.56 billion $ 68.14 million
Jul 2, 2021 $ 10.41
+0.30%
$ 4.53 billion $ 80.22 million
Jul 1, 2021 $ 10.39
-3.61%
$ 4.52 billion $ 92.24 million
Jun 30, 2021 $ 10.77
-1.12%
$ 4.69 billion $ 122.02 million
Jun 29, 2021 $ 10.9
+5.59%
$ 4.74 billion $ 171.48 million
Jun 28, 2021 $ 10.32
+1.72%
$ 4.49 billion $ 153.6 million
Jun 27, 2021 $ 10.14
+3.85%
$ 4.41 billion $ 123.53 million
Jun 26, 2021 $ 9.76
-1.09%
$ 4.24 billion $ 169.32 million
Jun 25, 2021 $ 9.87
-9.36%
$ 4.29 billion $ 183.71 million
Jun 24, 2021 $ 10.88
+8.16%
$ 4.73 billion $ 292.74 million
Jun 23, 2021 $ 10.05
+9.79%
$ 4.37 billion $ 251.18 million
Jun 22, 2021 $ 9.15
-2.02%
$ 3.98 billion $ 324.3 million
Jun 21, 2021 $ 9.35
-21.66%
$ 4.07 billion $ 396.83 million
Jun 20, 2021 $ 11.93
-3.39%
$ 5.19 billion $ 171.19 million
Jun 19, 2021 $ 12.35
-1.37%
$ 5.37 billion $ 126.47 million
Jun 18, 2021 $ 12.52
-4.48%
$ 5.45 billion $ 138.66 million
Jun 17, 2021 $ 13.11
-0.89%
$ 5.7 billion $ 142.37 million
Jun 16, 2021 $ 13.22
-6.99%
$ 5.75 billion $ 184.11 million
Jun 15, 2021 $ 14.23
-3.70%
$ 6.19 billion $ 166.69 million
Jun 14, 2021 $ 14.78
+7.21%
$ 6.43 billion $ 196.92 million
Jun 13, 2021 $ 13.78
+5.69%
$ 5.99 billion $ 167.61 million
Jun 12, 2021 $ 13.04
-5.06%
$ 5.67 billion $ 186.65 million
Jun 11, 2021 $ 13.73
-4.36%
$ 5.97 billion $ 196.15 million
Jun 10, 2021 $ 14.38
-0.79%
$ 6.25 billion $ 294.67 million
Jun 9, 2021 $ 14.49
+4.69%
$ 6.3 billion $ 304.99 million
Jun 8, 2021 $ 13.84
-4.31%
$ 6.02 billion $ 381.18 million
Jun 7, 2021 $ 14.47
-5.95%
$ 6.29 billion $ 291.79 million
Jun 6, 2021 $ 15.39
-2.08%
$ 6.69 billion $ 237.93 million
Jun 5, 2021 $ 15.71
-1.87%
$ 6.83 billion $ 334.66 million
Jun 4, 2021 $ 16.03
-6.79%
$ 6.97 billion $ 465.8 million
Jun 3, 2021 $ 17.2
+1.39%
$ 7.48 billion $ 496.76 million
Jun 2, 2021 $ 16.99
+8.14%
$ 7.39 billion $ 660.62 million
Jun 1, 2021 $ 15.7
+1.98%
$ 6.83 billion $ 457.25 million
May 30, 2021 $ 14.67
-1.29%
$ 6.38 billion $ 364.31 million
May 29, 2021 $ 14.86
+1.41%
$ 6.46 billion $ 580.13 million
May 28, 2021 $ 14.66
-8.95%
$ 6.38 billion $ 642.82 million