Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $14.53
+2.45%
$6.32 billion $64.29 million
Sep 13, 2021 $14.18
-3.35%
$6.17 billion $146.18 million
Sep 12, 2021 $14.67
+3.56%
$6.38 billion $92.31 million
Sep 11, 2021 $14.16
+1.59%
$6.16 billion $95.25 million
Sep 10, 2021 $13.94
-5.09%
$6.06 billion $158.85 million
Sep 9, 2021 $14.69
+1.57%
$6.39 billion $122.35 million
Sep 8, 2021 $14.46
+0.98%
$6.29 billion $175.77 million
Sep 7, 2021 $14.32
-16.90%
$6.23 billion $374.03 million
Sep 6, 2021 $17.24
+5.85%
$7.5 billion $248.58 million
Sep 5, 2021 $16.28
+6.12%
$7.08 billion $135.46 million
Sep 4, 2021 $15.34
+0.32%
$6.67 billion $91.15 million
Sep 3, 2021 $15.29
-0.21%
$6.65 billion $169.42 million
Sep 2, 2021 $15.33
-2.19%
$6.67 billion $114.32 million
Sep 1, 2021 $15.67
+5.38%
$6.82 billion $135.97 million
Aug 31, 2021 $14.87
+4.66%
$6.47 billion $157.28 million
Aug 30, 2021 $14.21
-0.95%
$6.18 billion $103.06 million
Aug 29, 2021 $14.34
+0.05%
$6.24 billion $99.99 million
Aug 28, 2021 $14.34
+0.07%
$6.24 billion $94.69 million
Aug 27, 2021 $14.33
+7.21%
$6.23 billion $162.92 million
Aug 26, 2021 $13.36
-5.10%
$5.81 billion $120.48 million
Aug 25, 2021 $14.08
+2.02%
$6.12 billion $134.73 million
Aug 24, 2021 $13.8
-6.17%
$6 billion $133.58 million
Aug 23, 2021 $14.71
+2.38%
$6.4 billion $131.34 million
Aug 22, 2021 $14.37
-1.19%
$6.25 billion $127.91 million
Aug 21, 2021 $14.54
-3.36%
$6.32 billion $119.12 million
Aug 20, 2021 $15.05
+3.82%
$6.54 billion $164.43 million
Aug 19, 2021 $14.49
+3.60%
$6.3 billion $209.05 million
Aug 18, 2021 $13.99
-1.86%
$6.08 billion $148.42 million
Aug 17, 2021 $14.25
-4.01%
$6.2 billion $241.55 million
Aug 16, 2021 $14.85
+10.62%
$6.46 billion $319.76 million
Aug 15, 2021 $13.42
+0.26%
$5.84 billion $117.65 million
Aug 14, 2021 $13.41
-3.66%
$5.83 billion $134.39 million
Aug 13, 2021 $13.9
+6.35%
$6.05 billion $127.64 million
Aug 12, 2021 $13.07
-5.30%
$5.69 billion $191.01 million
Aug 11, 2021 $13.81
+4.95%
$6.01 billion $177.58 million
Aug 10, 2021 $13.16
+3.94%
$5.72 billion $178.21 million
Aug 8, 2021 $12.16
-4.94%
$5.29 billion $221.27 million
Aug 7, 2021 $12.79
+12.02%
$5.56 billion $313.62 million
Aug 6, 2021 $11.42
+4.26%
$4.97 billion $328.2 million
Aug 5, 2021 $10.95
+3.53%
$4.76 billion $186.25 million
Aug 4, 2021 $10.32
+1.93%
$4.49 billion $107.96 million
Aug 3, 2021 $10.14
-2.83%
$4.41 billion $155.54 million
Aug 2, 2021 $10.43
-2.92%
$4.54 billion $130.89 million
Aug 1, 2021 $10.74
-1.65%
$4.67 billion $164.92 million
Jul 30, 2021 $10.83
-1.23%
$4.71 billion $247.87 million
Jul 29, 2021 $10.96
+2.20%
$4.77 billion $112.52 million
Jul 28, 2021 $10.72
-0.05%
$4.66 billion $261.66 million
Jul 27, 2021 $10.69
+7.96%
$4.65 billion $466.73 million
Jul 26, 2021 $9.9
+4.17%
$4.31 billion $277.29 million
Jul 25, 2021 $9.5
+1.77%
$4.13 billion $113.83 million