Huobi Token Historical Data

HT Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 16.13
-4.80%
$ 7.02 billion $ 594.69 million
May 26, 2021 $ 16.94
+0.66%
$ 7.37 billion $ 723.28 million
May 25, 2021 $ 16.81
+2.39%
$ 7.31 billion $ 1.33 billion
May 24, 2021 $ 16.42
+28.00%
$ 7.14 billion $ 1.43 billion
May 23, 2021 $ 12.83
-14.42%
$ 5.58 billion $ 1.51 billion
May 22, 2021 $ 15.02
-12.13%
$ 6.53 billion $ 1.39 billion
May 21, 2021 $ 17.06
-29.06%
$ 7.42 billion $ 2.04 billion
May 20, 2021 $ 23.98
+14.12%
$ 10.43 billion $ 1.75 billion
May 19, 2021 $ 21.03
-24.91%
$ 9.15 billion $ 1.98 billion
May 18, 2021 $ 28.01
-2.15%
$ 12.18 billion $ 881.51 million
May 17, 2021 $ 28.6
-2.36%
$ 12.44 billion $ 1.26 billion
May 16, 2021 $ 29.3
-4.13%
$ 12.74 billion $ 983.41 million
May 15, 2021 $ 30.55
-10.73%
$ 13.29 billion $ 975.61 million
May 14, 2021 $ 34.22
+2.97%
$ 14.88 billion $ 1.28 billion
May 13, 2021 $ 33.25
-5.74%
$ 14.46 billion $ 2.49 billion
May 12, 2021 $ 35.59
+4.54%
$ 15.48 billion $ 2.79 billion
May 11, 2021 $ 34.09
+16.52%
$ 14.83 billion $ 2.43 billion
May 10, 2021 $ 29.25
+3.79%
$ 12.72 billion $ 1.24 billion
May 9, 2021 $ 28.18
+6.74%
$ 12.25 billion $ 670.12 million
May 8, 2021 $ 26.4
+0.06%
$ 11.48 billion $ 558.37 million
May 7, 2021 $ 26.39
+10.32%
$ 11.48 billion $ 1.05 billion
May 6, 2021 $ 23.92
-6.79%
$ 10.4 billion $ 490.68 million
May 5, 2021 $ 25.64
+7.79%
$ 11.15 billion $ 993.63 million
May 4, 2021 $ 23.82
-13.37%
$ 10.36 billion $ 1.12 billion
May 3, 2021 $ 27.52
-0.66%
$ 11.97 billion $ 1.23 billion
May 2, 2021 $ 27.58
-3.43%
$ 12 billion $ 1.4 billion
May 1, 2021 $ 28.52
+18.53%
$ 12.41 billion $ 2.24 billion
Apr 30, 2021 $ 24.1
+11.68%
$ 10.48 billion $ 1.28 billion
Apr 29, 2021 $ 21.5
+15.24%
$ 9.35 billion $ 1.06 billion
Apr 28, 2021 $ 18.65
-1.58%
$ 8.11 billion $ 437.04 million
Apr 27, 2021 $ 18.94
+2.66%
$ 8.24 billion $ 375.57 million
Apr 26, 2021 $ 18.44
+5.97%
$ 8.02 billion $ 419.33 million
Apr 25, 2021 $ 17.39
-0.07%
$ 7.56 billion $ 328.73 million
Apr 24, 2021 $ 17.4
-6.13%
$ 7.57 billion $ 237.87 million
Apr 23, 2021 $ 18.53
-3.24%
$ 8.06 billion $ 408.17 million
Apr 22, 2021 $ 19.16
-6.39%
$ 8.33 billion $ 491.04 million
Apr 21, 2021 $ 20.47
+5.74%
$ 8.9 billion $ 655.11 million
Apr 20, 2021 $ 19.35
+11.46%
$ 8.42 billion $ 760.54 million
Apr 19, 2021 $ 17.36
-1.58%
$ 7.55 billion $ 487.65 million
Apr 18, 2021 $ 17.61
-7.93%
$ 7.66 billion $ 851.73 million
Apr 17, 2021 $ 19.14
-6.90%
$ 8.32 billion $ 804.74 million
Apr 16, 2021 $ 20.56
-3.68%
$ 8.94 billion $ 723.71 million
Apr 15, 2021 $ 21.35
+3.12%
$ 9.29 billion $ 540.67 million
Apr 14, 2021 $ 20.66
+0.55%
$ 8.98 billion $ 910.41 million
Apr 13, 2021 $ 20.56
-4.47%
$ 8.94 billion $ 867.17 million
Apr 12, 2021 $ 21.55
+6.08%
$ 9.37 billion $ 1.44 billion
Apr 11, 2021 $ 20.32
+7.61%
$ 8.84 billion $ 558.51 million
Apr 10, 2021 $ 18.89
+2.70%
$ 8.22 billion $ 628.33 million
Apr 9, 2021 $ 18.39
+3.69%
$ 8 billion $ 424.94 million
Apr 8, 2021 $ 17.77
+8.53%
$ 7.73 billion $ 439.73 million