Huobi Token Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 12.16
-1.30%
$ 5.29 billion $ 639.89 million
Feb 14, 2021 $ 12.32
-2.13%
$ 5.36 billion $ 548.62 million
Feb 13, 2021 $ 12.59
-3.28%
$ 5.47 billion $ 458.36 million
Feb 12, 2021 $ 13.01
+2.77%
$ 5.66 billion $ 624.8 million
Feb 11, 2021 $ 12.67
-6.40%
$ 5.51 billion $ 1.01 billion
Feb 10, 2021 $ 13.48
+13.50%
$ 5.86 billion $ 2.32 billion
Feb 9, 2021 $ 11.91
+29.10%
$ 5.18 billion $ 752.66 million
Feb 8, 2021 $ 9.22
+2.76%
$ 4.01 billion $ 405.31 million
Feb 7, 2021 $ 8.97
+2.39%
$ 3.9 billion $ 604.05 million
Feb 6, 2021 $ 8.76
+7.66%
$ 3.81 billion $ 347.88 million
Feb 5, 2021 $ 8.14
+5.36%
$ 3.54 billion $ 371.59 million
Feb 4, 2021 $ 7.72
+4.09%
$ 3.36 billion $ 286.91 million
Feb 3, 2021 $ 7.42
+7.45%
$ 3.23 billion $ 335.31 million
Feb 2, 2021 $ 6.91
+1.50%
$ 3 billion $ 207.12 million
Feb 1, 2021 $ 6.81
-0.87%
$ 2.96 billion $ 297.21 million
Jan 30, 2021 $ 6.38
+6.14%
$ 2.78 billion $ 290.36 million
Jan 29, 2021 $ 6.01
+2.03%
$ 2.62 billion $ 381.18 million
Jan 28, 2021 $ 5.89
+7.60%
$ 2.56 billion $ 196.66 million
Jan 27, 2021 $ 5.48
-3.73%
$ 2.38 billion $ 216.8 million
Jan 26, 2021 $ 5.69
-0.59%
$ 2.47 billion $ 211.73 million
Jan 24, 2021 $ 5.77
-0.05%
$ 2.51 billion $ 179.21 million
Jan 23, 2021 $ 5.77
+6.33%
$ 2.51 billion $ 217.52 million
Jan 22, 2021 $ 5.43
+5.05%
$ 2.36 billion $ 258.16 million
Jan 21, 2021 $ 5.16
-10.64%
$ 2.25 billion $ 246.94 million
Jan 20, 2021 $ 5.78
-0.32%
$ 2.51 billion $ 291.05 million
Jan 19, 2021 $ 5.82
+0.66%
$ 2.53 billion $ 542.35 million
Jan 18, 2021 $ 5.79
+8.38%
$ 2.52 billion $ 249.05 million
Jan 17, 2021 $ 5.35
+3.42%
$ 2.33 billion $ 192.54 million
Jan 16, 2021 $ 5.17
+1.68%
$ 2.25 billion $ 221.27 million
Jan 15, 2021 $ 5.07
+1.41%
$ 2.21 billion $ 249.22 million
Jan 14, 2021 $ 4.99
+1.08%
$ 2.17 billion $ 156.77 million
Jan 13, 2021 $ 4.93
+5.84%
$ 2.15 billion $ 165.75 million
Jan 12, 2021 $ 4.67
-2.87%
$ 2.03 billion $ 189.22 million
Jan 11, 2021 $ 4.81
-13.75%
$ 2.09 billion $ 533.7 million
Jan 10, 2021 $ 5.57
+6.64%
$ 2.42 billion $ 463.06 million
Jan 9, 2021 $ 5.22
+5.98%
$ 2.27 billion $ 238.57 million
Jan 8, 2021 $ 4.92
-1.85%
$ 2.14 billion $ 200.36 million
Jan 7, 2021 $ 5.02
-0.13%
$ 2.18 billion $ 248.22 million
Jan 6, 2021 $ 5.02
+4.11%
$ 2.18 billion $ 219.65 million
Jan 5, 2021 $ 4.81
-0.46%
$ 2.09 billion $ 193.84 million
Jan 4, 2021 $ 4.88
-0.25%
$ 2.12 billion $ 270.61 million
Jan 3, 2021 $ 4.9
+0.99%
$ 2.13 billion $ 267.52 million
Jan 2, 2021 $ 4.84
-6.59%
$ 2.11 billion $ 372.61 million
Jan 1, 2021 $ 5.18
+18.63%
$ 2.25 billion $ 448.13 million
Dec 31, 2020 $ 4.37
+1.19%
$ 1.9 billion $ 119.13 million
Dec 30, 2020 $ 4.32
+0.05%
$ 1.88 billion $ 110.36 million
Dec 29, 2020 $ 4.39
+0.78%
$ 1.91 billion $ 200.36 million
Dec 28, 2020 $ 4.21
+4.53%
$ 1.83 billion $ 174.16 million
Dec 27, 2020 $ 4.02
+0.69%
$ 1.75 billion $ 134.44 million
Dec 26, 2020 $ 3.99
-1.31%
$ 1.74 billion $ 83.9 million