Huobi Token Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 3.93
-0.96%
$ 1.71 billion $ 80.39 million
Dec 13, 2020 $ 4
+0.06%
$ 1.74 billion $ 85.21 million
Dec 12, 2020 $ 3.99
+0.08%
$ 1.74 billion $ 77.71 million
Dec 11, 2020 $ 3.96
+0.71%
$ 1.72 billion $ 116.85 million
Dec 10, 2020 $ 3.99
-1.85%
$ 1.74 billion $ 120.81 million
Dec 9, 2020 $ 4.08
+1.04%
$ 1.77 billion $ 111.09 million
Dec 8, 2020 $ 4.09
+4.06%
$ 1.78 billion $ 184.79 million
Dec 7, 2020 $ 3.92
+0.31%
$ 1.7 billion $ 81.96 million
Dec 6, 2020 $ 3.9
-0.28%
$ 1.7 billion $ 60.01 million
Dec 5, 2020 $ 3.91
+0.98%
$ 1.7 billion $ 76.48 million
Dec 4, 2020 $ 3.86
-2.90%
$ 1.68 billion $ 105.82 million
Dec 3, 2020 $ 3.97
-0.68%
$ 1.73 billion $ 86.19 million
Dec 2, 2020 $ 4
-0.06%
$ 1.74 billion $ 102.51 million
Dec 1, 2020 $ 4.01
-3.27%
$ 1.74 billion $ 168.24 million
Nov 30, 2020 $ 4.07
+0.51%
$ 1.77 billion $ 120.47 million
Nov 29, 2020 $ 4.05
-1.18%
$ 1.76 billion $ 95.33 million
Nov 28, 2020 $ 4.1
+0.76%
$ 1.78 billion $ 110.44 million
Nov 27, 2020 $ 4.07
+0.01%
$ 1.77 billion $ 125.15 million
Nov 26, 2020 $ 4.06
-2.35%
$ 1.77 billion $ 289.7 million
Nov 25, 2020 $ 4.16
-6.09%
$ 1.81 billion $ 177.52 million
Nov 24, 2020 $ 4.43
+4.55%
$ 1.93 billion $ 257.49 million
Nov 23, 2020 $ 4.24
-0.10%
$ 1.84 billion $ 195.08 million
Nov 22, 2020 $ 4.24
-1.96%
$ 1.85 billion $ 161.1 million
Nov 21, 2020 $ 4.33
+0.80%
$ 1.88 billion $ 178.87 million
Nov 20, 2020 $ 4.29
+3.69%
$ 1.87 billion $ 217.51 million
Nov 19, 2020 $ 4.14
+8.66%
$ 1.8 billion $ 303.89 million
Nov 18, 2020 $ 3.81
+3.42%
$ 1.66 billion $ 188.15 million
Nov 17, 2020 $ 3.69
+3.92%
$ 1.6 billion $ 144.76 million
Nov 16, 2020 $ 3.55
-2.55%
$ 1.54 billion $ 108.09 million
Nov 15, 2020 $ 3.64
+0.63%
$ 1.58 billion $ 85.74 million
Nov 14, 2020 $ 3.62
-0.45%
$ 1.57 billion $ 69.01 million
Nov 13, 2020 $ 3.63
+0.28%
$ 1.58 billion $ 82.68 million
Nov 12, 2020 $ 3.62
-0.87%
$ 1.58 billion $ 86.11 million
Nov 11, 2020 $ 3.66
-0.02%
$ 1.59 billion $ 81.74 million
Nov 10, 2020 $ 3.66
-2.36%
$ 1.59 billion $ 92.88 million
Nov 9, 2020 $ 3.75
-0.71%
$ 1.63 billion $ 91.59 million
Nov 8, 2020 $ 3.77
+1.69%
$ 1.64 billion $ 89.98 million
Nov 7, 2020 $ 3.71
-2.68%
$ 1.61 billion $ 146.12 million
Nov 6, 2020 $ 3.81
+5.81%
$ 1.66 billion $ 191.65 million
Nov 5, 2020 $ 3.6
+1.57%
$ 1.57 billion $ 171.04 million
Nov 4, 2020 $ 3.55
-2.55%
$ 1.54 billion $ 194.7 million
Nov 3, 2020 $ 3.64
-4.60%
$ 1.58 billion $ 151.34 million
Nov 2, 2020 $ 3.81
-8.19%
$ 1.66 billion $ 357.42 million
Nov 1, 2020 $ 4.15
-1.81%
$ 1.81 billion $ 79.13 million
Oct 31, 2020 $ 4.23
+3.32%
$ 1.84 billion $ 123.87 million
Oct 30, 2020 $ 4.09
-4.03%
$ 1.78 billion $ 109.7 million
Oct 29, 2020 $ 4.27
+1.17%
$ 1.86 billion $ 103.01 million
Oct 28, 2020 $ 4.22
-2.34%
$ 1.83 billion $ 129.92 million
Oct 27, 2020 $ 4.32
-2.19%
$ 1.88 billion $ 136.82 million
Oct 26, 2020 $ 4.42
-0.30%
$ 1.92 billion $ 105.48 million