Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $16.03
-6.79%
$6.97 billion $465.8 million
Jun 3, 2021 $17.2
+1.39%
$7.48 billion $496.76 million
Jun 2, 2021 $16.99
+8.14%
$7.39 billion $660.62 million
Jun 1, 2021 $15.7
+1.98%
$6.83 billion $457.25 million
May 30, 2021 $14.67
-1.29%
$6.38 billion $364.31 million
May 29, 2021 $14.86
+1.41%
$6.46 billion $580.13 million
May 28, 2021 $14.66
-8.95%
$6.38 billion $642.82 million
May 27, 2021 $16.13
-4.80%
$7.02 billion $594.69 million
May 26, 2021 $16.94
+0.66%
$7.37 billion $723.28 million
May 25, 2021 $16.81
+2.39%
$7.31 billion $1.33 billion
May 24, 2021 $16.42
+28.00%
$7.14 billion $1.43 billion
May 23, 2021 $12.83
-14.42%
$5.58 billion $1.51 billion
May 22, 2021 $15.02
-12.13%
$6.53 billion $1.39 billion
May 21, 2021 $17.06
-29.06%
$7.42 billion $2.04 billion
May 20, 2021 $23.98
+14.12%
$10.43 billion $1.75 billion
May 19, 2021 $21.03
-24.91%
$9.15 billion $1.98 billion
May 18, 2021 $28.01
-2.15%
$12.18 billion $881.51 million
May 17, 2021 $28.6
-2.36%
$12.44 billion $1.26 billion
May 16, 2021 $29.3
-4.13%
$12.74 billion $983.41 million
May 15, 2021 $30.55
-10.73%
$13.29 billion $975.61 million
May 14, 2021 $34.22
+2.97%
$14.88 billion $1.28 billion
May 13, 2021 $33.25
-5.74%
$14.46 billion $2.49 billion
May 12, 2021 $35.59
+4.54%
$15.48 billion $2.79 billion
May 11, 2021 $34.09
+16.52%
$14.83 billion $2.43 billion
May 10, 2021 $29.25
+3.79%
$12.72 billion $1.24 billion
May 9, 2021 $28.18
+6.74%
$12.25 billion $670.12 million
May 8, 2021 $26.4
+0.06%
$11.48 billion $558.37 million
May 7, 2021 $26.39
+10.32%
$11.48 billion $1.05 billion
May 6, 2021 $23.92
-6.79%
$10.4 billion $490.68 million
May 5, 2021 $25.64
+7.79%
$11.15 billion $993.63 million
May 4, 2021 $23.82
-13.37%
$10.36 billion $1.12 billion
May 3, 2021 $27.52
-0.66%
$11.97 billion $1.23 billion
May 2, 2021 $27.58
-3.43%
$12 billion $1.4 billion
May 1, 2021 $28.52
+18.53%
$12.41 billion $2.24 billion
Apr 30, 2021 $24.1
+11.68%
$10.48 billion $1.28 billion
Apr 29, 2021 $21.5
+15.24%
$9.35 billion $1.06 billion
Apr 28, 2021 $18.65
-1.58%
$8.11 billion $437.04 million
Apr 27, 2021 $18.94
+2.66%
$8.24 billion $375.57 million
Apr 26, 2021 $18.44
+5.97%
$8.02 billion $419.33 million
Apr 25, 2021 $17.39
-0.07%
$7.56 billion $328.73 million
Apr 24, 2021 $17.4
-6.13%
$7.57 billion $237.87 million
Apr 23, 2021 $18.53
-3.24%
$8.06 billion $408.17 million
Apr 22, 2021 $19.16
-6.39%
$8.33 billion $491.04 million
Apr 21, 2021 $20.47
+5.74%
$8.9 billion $655.11 million
Apr 20, 2021 $19.35
+11.46%
$8.42 billion $760.54 million
Apr 19, 2021 $17.36
-1.58%
$7.55 billion $487.65 million
Apr 18, 2021 $17.61
-7.93%
$7.66 billion $851.73 million
Apr 17, 2021 $19.14
-6.90%
$8.32 billion $804.74 million
Apr 16, 2021 $20.56
-3.68%
$8.94 billion $723.71 million
Apr 15, 2021 $21.35
+3.12%
$9.29 billion $540.67 million