Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2021 $20.66
+0.55%
$8.98 billion $910.41 million
Apr 13, 2021 $20.56
-4.47%
$8.94 billion $867.17 million
Apr 12, 2021 $21.55
+6.08%
$9.37 billion $1.44 billion
Apr 11, 2021 $20.32
+7.61%
$8.84 billion $558.51 million
Apr 10, 2021 $18.89
+2.70%
$8.22 billion $628.33 million
Apr 9, 2021 $18.39
+3.69%
$8 billion $424.94 million
Apr 8, 2021 $17.77
+8.53%
$7.73 billion $439.73 million
Apr 7, 2021 $16.39
-11.39%
$7.13 billion $680.94 million
Apr 6, 2021 $18.5
+9.00%
$8.05 billion $764.34 million
Apr 5, 2021 $16.95
+3.26%
$7.37 billion $515.12 million
Apr 4, 2021 $16.4
+3.76%
$7.13 billion $320.72 million
Apr 3, 2021 $15.82
-6.94%
$6.88 billion $443.85 million
Apr 2, 2021 $17
+2.22%
$7.39 billion $400.48 million
Apr 1, 2021 $16.58
+6.43%
$7.21 billion $581.97 million
Mar 30, 2021 $16.18
+11.09%
$7.04 billion $1.01 billion
Mar 29, 2021 $14.53
+7.42%
$6.32 billion $411.79 million
Mar 28, 2021 $13.52
+4.41%
$5.88 billion $438.92 million
Mar 27, 2021 $12.95
+0.55%
$5.63 billion $301.39 million
Mar 26, 2021 $12.88
+3.55%
$5.6 billion $313.98 million
Mar 25, 2021 $12.45
-1.73%
$5.42 billion $331.22 million
Mar 24, 2021 $12.68
-1.13%
$5.51 billion $486.91 million
Mar 23, 2021 $12.83
-0.59%
$5.58 billion $304.35 million
Mar 22, 2021 $12.93
-7.30%
$5.62 billion $330.54 million
Mar 21, 2021 $13.96
-2.89%
$6.07 billion $223.73 million
Mar 20, 2021 $14.39
+0.59%
$6.26 billion $238.49 million
Mar 19, 2021 $14.31
-1.79%
$6.22 billion $138.29 million
Mar 18, 2021 $14.57
-1.08%
$6.34 billion $368.73 million
Mar 17, 2021 $14.72
-0.30%
$6.4 billion $522.9 million
Mar 16, 2021 $14.77
+0.67%
$6.42 billion $515.54 million
Mar 15, 2021 $14.68
-1.38%
$6.38 billion $640.38 million
Mar 14, 2021 $14.91
-3.91%
$6.49 billion $673.76 million
Mar 13, 2021 $15.5
+2.84%
$6.74 billion $960.06 million
Mar 12, 2021 $15.07
-4.64%
$6.56 billion $837.32 million
Mar 11, 2021 $15.81
-1.58%
$6.88 billion $1.04 billion
Mar 10, 2021 $16.08
-7.39%
$7 billion $1.21 billion
Mar 9, 2021 $17.36
+10.33%
$7.55 billion $1.38 billion
Mar 8, 2021 $15.73
+0.44%
$6.84 billion $1.24 billion
Mar 7, 2021 $15.69
+2.75%
$6.82 billion $721.55 million
Mar 6, 2021 $15.29
-1.18%
$6.65 billion $713.67 million
Mar 5, 2021 $15.47
-2.61%
$6.73 billion $1.18 billion
Mar 4, 2021 $15.87
+3.87%
$6.9 billion $2.74 billion
Mar 3, 2021 $15.3
+5.40%
$6.66 billion $1.32 billion
Mar 2, 2021 $14.52
-1.66%
$6.31 billion $1.34 billion
Mar 1, 2021 $14.76
+7.89%
$6.42 billion $1.79 billion
Feb 28, 2021 $13.68
-15.42%
$5.95 billion $2.11 billion
Feb 27, 2021 $16.19
+4.41%
$7.04 billion $1.5 billion
Feb 26, 2021 $15.48
-8.74%
$6.73 billion $1.75 billion
Feb 25, 2021 $17.01
-13.36%
$7.4 billion $1.73 billion
Feb 24, 2021 $19.62
+5.99%
$8.53 billion $2.17 billion
Feb 23, 2021 $18.49
-17.26%
$8.04 billion $2.83 billion