Huobi Token Historical Data

HT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 3.15
+2.02%
$ 1.57 billion $ 187.31 million
Jan 10, 2020 $ 3.09
+1.04%
$ 1.39 billion $ 244.09 million
Jan 9, 2020 $ 3.06
-0.35%
$ 1.53 billion $ 181.63 million
Jan 8, 2020 $ 3.07
-2.43%
$ 1.53 billion $ 249.5 million
Jan 7, 2020 $ 3.15
+3.50%
$ 1.54 billion $ 264.14 million
Jan 6, 2020 $ 3.04
+3.77%
$ 1.37 billion $ 208.87 million
Jan 5, 2020 $ 2.93
+1.06%
$ 1.46 billion $ 150.67 million
Jan 4, 2020 $ 2.9
+1.72%
$ 1.42 billion $ 151.59 million
Jan 3, 2020 $ 2.85
+3.04%
$ 962.11 million $ 165.56 million
Jan 2, 2020 $ 2.77
-1.82%
$ 1.38 billion $ 146.84 million
Jan 1, 2020 $ 2.82
+2.96%
$ 1.27 billion $ 115.51 million
Dec 31, 2019 $ 2.74
-1.03%
$ 1.34 billion $ 101.49 million
Dec 30, 2019 $ 2.77
-1.52%
$ 1.29 billion $ 118.55 million
Dec 29, 2019 $ 2.81
+0.74%
$ 1.31 billion $ 118.77 million
Dec 28, 2019 $ 2.83
+1.95%
$ 1.32 billion $ 109.74 million
Dec 27, 2019 $ 2.78
-0.05%
$ 1.36 billion $ 111.31 million
Dec 26, 2019 $ 2.78
-0.68%
$ 1.39 billion $ 115.88 million
Dec 25, 2019 $ 2.8
-1.97%
$ 1.39 billion $ 105.97 million
Dec 24, 2019 $ 2.85
+0.58%
$ 1.39 billion $ 115.89 million
Dec 23, 2019 $ 2.84
-0.66%
$ 956.56 million $ 171.33 million
Dec 22, 2019 $ 2.86
+0.89%
$ 962.54 million $ 131.3 million
Dec 21, 2019 $ 2.83
+1.65%
$ 1.27 billion $ 102.11 million
Dec 20, 2019 $ 2.79
+2.24%
$ 1.3 billion $ 109.21 million
Dec 19, 2019 $ 2.72
+0.17%
$ 1.33 billion $ 135.11 million
Dec 18, 2019 $ 2.72
+12.94%
$ 916.96 million $ 186.84 million
Dec 17, 2019 $ 2.41
-7.23%
$ 1.2 billion $ 129.34 million
Dec 16, 2019 $ 2.6
-4.66%
$ 1.17 billion $ 114.51 million
Dec 15, 2019 $ 2.73
+0.35%
$ 1.27 billion $ 69.04 million
Dec 14, 2019 $ 2.72
-2.60%
$ 916.24 million $ 73.6 million
Dec 13, 2019 $ 2.79
+0.78%
$ 940.62 million $ 68.15 million
Dec 12, 2019 $ 2.77
+1.26%
$ 933.43 million $ 49.42 million
Dec 11, 2019 $ 2.73
+0.00%
$ 920.04 million $ 65.63 million
Dec 10, 2019 $ 2.73
-1.77%
$ 1.33 billion $ 61.98 million
Dec 9, 2019 $ 2.78
-1.65%
$ 936.51 million $ 65.44 million
Dec 8, 2019 $ 2.82
-0.57%
$ 1.41 billion $ 75.24 million
Dec 7, 2019 $ 2.84
-0.14%
$ 1.28 billion $ 91.81 million
Dec 6, 2019 $ 2.84
-0.35%
$ 1.39 billion $ 73.51 million
Dec 5, 2019 $ 2.86
+0.22%
$ 965.06 million $ 88.54 million
Dec 4, 2019 $ 2.88
-3.25%
$ 1.3 billion $ 97.26 million
Dec 3, 2019 $ 2.98
-0.75%
$ 1.45 billion $ 95.51 million
Dec 2, 2019 $ 3
+6.74%
$ 1.01 billion $ 100.48 million
Dec 1, 2019 $ 2.81
+0.29%
$ 1.4 billion $ 92.72 million
Nov 30, 2019 $ 2.8
-0.01%
$ 1.4 billion $ 99.75 million
Nov 29, 2019 $ 2.8
+4.71%
$ 1.4 billion $ 79.56 million
Nov 28, 2019 $ 2.68
+1.30%
$ 1.33 billion $ 82.57 million
Nov 27, 2019 $ 2.65
+2.41%
$ 893.1 million $ 82.99 million
Nov 26, 2019 $ 2.59
+3.60%
$ 1.26 billion $ 77.47 million
Nov 25, 2019 $ 2.49
+3.61%
$ 839.39 million $ 104.35 million
Nov 24, 2019 $ 2.41
-14.18%
$ 811.06 million $ 79.03 million
Nov 23, 2019 $ 2.8
-2.23%
$ 1.37 billion $ 86.26 million