Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2020 $4.65
-2.16%
$2.27 billion $179.89 million
Mar 6, 2020 $4.75
+1.38%
$2.05 billion $188.6 million
Mar 5, 2020 $4.68
+0.88%
$1.44 billion $215.7 million
Mar 4, 2020 $4.64
+0.00%
$2.27 billion $229.39 million
Mar 3, 2020 $4.64
-3.01%
$1.42 billion $307.77 million
Mar 2, 2020 $4.78
+4.01%
$2.17 billion $401.99 million
Mar 1, 2020 $4.59
-4.61%
$1.56 billion $538.4 million
Feb 29, 2020 $4.82
+2.83%
$2.36 billion $1.06 billion
Feb 28, 2020 $4.68
+10.88%
$2.11 billion $662.57 million
Feb 27, 2020 $4.21
+3.30%
$1.43 billion $331.31 million
Feb 26, 2020 $4.08
-4.21%
$1.84 billion $368.06 million
Feb 25, 2020 $4.26
-9.09%
$1.45 billion $327.72 million
Feb 24, 2020 $4.69
-1.52%
$2.11 billion $306.26 million
Feb 23, 2020 $4.76
+4.90%
$2.16 billion $255.04 million
Feb 22, 2020 $4.54
-4.95%
$2.22 billion $230.78 million
Feb 21, 2020 $4.78
+0.61%
$2.17 billion $249.89 million
Feb 20, 2020 $4.75
-0.56%
$2.14 billion $342.34 million
Feb 19, 2020 $4.78
-3.80%
$1.93 billion $373.11 million
Feb 18, 2020 $4.97
+4.35%
$2.47 billion $337.22 million
Feb 17, 2020 $4.76
-6.04%
$2.16 billion $489.15 million
Feb 16, 2020 $5.07
+3.89%
$2.33 billion $535.17 million
Feb 15, 2020 $4.88
-3.28%
$2.43 billion $517.7 million
Feb 14, 2020 $5.04
+5.62%
$2.31 billion $339.29 million
Feb 13, 2020 $4.77
-2.15%
$2.38 billion $347.6 million
Feb 12, 2020 $4.88
+4.76%
$2.39 billion $400.46 million
Feb 11, 2020 $4.66
-0.95%
$2.13 billion $456.54 million
Feb 10, 2020 $4.71
+19.74%
$2.31 billion $940.47 million
Feb 9, 2020 $3.94
+2.71%
$1.93 billion $345.8 million
Feb 8, 2020 $3.83
-1.84%
$1.87 billion $326.61 million
Feb 7, 2020 $3.9
+4.86%
$1.76 billion $421.57 million
Feb 6, 2020 $3.72
+3.98%
$1.7 billion $384.37 million
Feb 5, 2020 $3.57
+4.35%
$1.78 billion $266.73 million
Feb 4, 2020 $3.43
-0.58%
$1.57 billion $170.96 million
Feb 3, 2020 $3.45
-0.06%
$1.69 billion $166.84 million
Feb 2, 2020 $3.45
+0.69%
$1.69 billion $213.9 million
Feb 1, 2020 $3.42
+0.42%
$1.57 billion $187.24 million
Jan 31, 2020 $3.41
-1.56%
$1.53 billion $271.73 million
Jan 30, 2020 $3.47
+3.15%
$1.59 billion $266.61 million
Jan 29, 2020 $3.36
+3.65%
$1.67 billion $253.73 million
Jan 28, 2020 $3.24
+1.96%
$1.59 billion $200.74 million
Jan 27, 2020 $3.18
+1.67%
$1.58 billion $187.92 million
Jan 26, 2020 $3.13
+1.95%
$1.41 billion $132.32 million
Jan 25, 2020 $3.07
-0.90%
$1.38 billion $113.19 million
Jan 24, 2020 $3.1
-0.83%
$1.51 billion $145.2 million
Jan 23, 2020 $3.13
-3.30%
$1.41 billion $152.15 million
Jan 22, 2020 $3.24
-0.43%
$1.46 billion $135.24 million
Jan 21, 2020 $3.25
+2.55%
$1.49 billion $174.23 million
Jan 20, 2020 $3.17
+2.66%
$1.43 billion $159.18 million
Jan 19, 2020 $3.08
-4.31%
$1.41 billion $202.46 million
Jan 18, 2020 $3.22
-1.43%
$1.45 billion $198.6 million