Huobi Token Historical Data

HT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 2.86
-9.40%
$ 1.42 billion $ 103.45 million
Nov 21, 2019 $ 3.15
-6.21%
$ 1.57 billion $ 69.54 million
Nov 20, 2019 $ 3.36
-2.10%
$ 1.13 billion $ 59.91 million
Nov 19, 2019 $ 3.43
-2.39%
$ 1.68 billion $ 86.73 million
Nov 18, 2019 $ 3.52
-3.01%
$ 1.19 billion $ 93.78 million
Nov 17, 2019 $ 3.63
-0.37%
$ 1.81 billion $ 95 million
Nov 16, 2019 $ 3.65
-0.41%
$ 1.78 billion $ 123.61 million
Nov 15, 2019 $ 3.66
-3.64%
$ 1.82 billion $ 106.02 million
Nov 14, 2019 $ 3.8
-1.60%
$ 1.85 billion $ 59.78 million
Nov 13, 2019 $ 3.86
+0.53%
$ 1.3 billion $ 51.47 million
Nov 12, 2019 $ 3.84
+0.32%
$ 1.29 billion $ 48.1 million
Nov 11, 2019 $ 3.83
-1.94%
$ 1.91 billion $ 59.49 million
Nov 10, 2019 $ 3.91
+1.14%
$ 1.95 billion $ 75.35 million
Nov 9, 2019 $ 3.87
-0.35%
$ 1.3 billion $ 49.84 million
Nov 8, 2019 $ 3.88
-2.18%
$ 1.31 billion $ 75.45 million
Nov 7, 2019 $ 3.97
-1.13%
$ 1.98 billion $ 68.35 million
Nov 6, 2019 $ 4.02
+2.45%
$ 2 billion $ 93.54 million
Nov 5, 2019 $ 3.91
-0.30%
$ 1.32 billion $ 59.99 million
Nov 4, 2019 $ 3.92
+0.77%
$ 1.32 billion $ 59.31 million
Nov 3, 2019 $ 3.89
-1.27%
$ 1.94 billion $ 56.9 million
Nov 2, 2019 $ 3.94
-0.16%
$ 1.33 billion $ 69.54 million
Nov 1, 2019 $ 3.95
+0.75%
$ 1.33 billion $ 74.76 million
Oct 31, 2019 $ 3.92
+4.65%
$ 1.91 billion $ 104.04 million
Oct 30, 2019 $ 3.75
-1.49%
$ 1.87 billion $ 81.75 million
Oct 29, 2019 $ 3.8
+0.25%
$ 1.28 billion $ 94.85 million
Oct 28, 2019 $ 3.79
+6.28%
$ 1.89 billion $ 127.77 million
Oct 27, 2019 $ 3.57
+1.82%
$ 1.78 billion $ 142.16 million
Oct 26, 2019 $ 3.49
-3.15%
$ 1.18 billion $ 145.44 million
Oct 25, 2019 $ 3.6
+12.25%
$ 1.19 billion $ 100.15 million
Oct 24, 2019 $ 3.21
-0.25%
$ 1.56 billion $ 61.38 million
Oct 23, 2019 $ 3.22
-5.33%
$ 1.07 billion $ 75.56 million
Oct 22, 2019 $ 3.4
-0.26%
$ 1.65 billion $ 54.38 million
Oct 21, 2019 $ 3.41
-0.63%
$ 1.09 billion $ 59.03 million
Oct 20, 2019 $ 3.43
-0.66%
$ 1.71 billion $ 53.35 million
Oct 19, 2019 $ 3.45
-1.35%
$ 1.72 billion $ 48.77 million
Oct 18, 2019 $ 3.5
-0.44%
$ 1.16 billion $ 66.5 million
Oct 17, 2019 $ 3.51
+0.03%
$ 1.75 billion $ 64.15 million
Oct 16, 2019 $ 3.51
-3.09%
$ 1.75 billion $ 62.05 million
Oct 15, 2019 $ 3.62
-1.82%
$ 1.2 billion $ 72.51 million
Oct 14, 2019 $ 3.69
+8.02%
$ 1.84 billion $ 84.88 million
Oct 13, 2019 $ 3.41
-0.43%
$ 1.7 billion $ 41.32 million
Oct 12, 2019 $ 3.43
+2.56%
$ 1.71 billion $ 44.68 million
Oct 11, 2019 $ 3.35
-2.09%
$ 1.11 billion $ 70.53 million
Oct 10, 2019 $ 3.42
+4.50%
$ 1.09 billion $ 86.49 million
Oct 9, 2019 $ 3.26
+2.33%
$ 1.59 billion $ 96.38 million
Oct 8, 2019 $ 3.18
-0.01%
$ 1.05 billion $ 115.88 million
Oct 7, 2019 $ 3.18
+4.99%
$ 1.06 billion $ 100.5 million
Oct 6, 2019 $ 3.04
-3.59%
$ 1.01 billion $ 95.68 million
Oct 5, 2019 $ 3.15
-0.92%
$ 1.05 billion $ 70.78 million
Oct 4, 2019 $ 3.19
-0.13%
$ 1.06 billion $ 66.3 million