Huobi Token Historical Data

HT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 3.2
-1.03%
$ 1.56 billion $ 62.71 million
Oct 2, 2019 $ 3.23
+1.49%
$ 1.57 billion $ 63.16 million
Oct 1, 2019 $ 3.18
-0.18%
$ 1.59 billion $ 70.89 million
Sep 30, 2019 $ 3.19
+2.95%
$ 1.06 billion $ 61.92 million
Sep 29, 2019 $ 3.1
-2.69%
$ 1.54 billion $ 62.35 million
Sep 28, 2019 $ 3.18
-0.86%
$ 1.59 billion $ 71.02 million
Sep 27, 2019 $ 3.21
+4.73%
$ 1.07 billion $ 76.25 million
Sep 26, 2019 $ 3.07
-6.42%
$ 1.02 billion $ 90.63 million
Sep 25, 2019 $ 3.27
-2.13%
$ 1.59 billion $ 91.85 million
Sep 24, 2019 $ 3.31
-12.82%
$ 1.61 billion $ 157.38 million
Sep 23, 2019 $ 3.8
-5.55%
$ 1.89 billion $ 90.52 million
Sep 22, 2019 $ 4.02
-1.32%
$ 1.33 billion $ 72.96 million
Sep 21, 2019 $ 4.07
-0.09%
$ 1.35 billion $ 65.05 million
Sep 20, 2019 $ 4.08
-1.93%
$ 1.35 billion $ 95.61 million
Sep 19, 2019 $ 4.16
-0.41%
$ 2.07 billion $ 83.82 million
Sep 18, 2019 $ 4.17
+1.78%
$ 2.03 billion $ 110.16 million
Sep 17, 2019 $ 4.1
+1.89%
$ 1.35 billion $ 82.05 million
Sep 16, 2019 $ 4.03
+0.02%
$ 2.01 billion $ 58.05 million
Sep 15, 2019 $ 4.03
-0.84%
$ 1.34 billion $ 48.38 million
Sep 14, 2019 $ 4.06
+1.71%
$ 2.02 billion $ 54.82 million
Sep 13, 2019 $ 3.99
-2.54%
$ 1.32 billion $ 49.59 million
Sep 12, 2019 $ 4.1
+0.13%
$ 1.36 billion $ 55.23 million
Sep 11, 2019 $ 4.08
+0.89%
$ 1.35 billion $ 103.67 million
Sep 10, 2019 $ 4.05
+1.04%
$ 2.02 billion $ 74.71 million
Sep 9, 2019 $ 4
-0.39%
$ 1.99 billion $ 60.89 million
Sep 8, 2019 $ 4.02
+0.52%
$ 2 billion $ 59.06 million
Sep 7, 2019 $ 4
+1.72%
$ 1.99 billion $ 54.74 million
Sep 6, 2019 $ 3.93
-0.53%
$ 1.92 billion $ 63.73 million
Sep 5, 2019 $ 3.95
-2.43%
$ 1.31 billion $ 63.94 million
Sep 4, 2019 $ 4.04
-1.46%
$ 1.34 billion $ 59.78 million
Sep 3, 2019 $ 4.1
+2.77%
$ 1.36 billion $ 68.25 million
Sep 2, 2019 $ 3.99
+5.77%
$ 1.32 billion $ 69.68 million
Sep 1, 2019 $ 3.78
-2.04%
$ 1.88 billion $ 63.83 million
Aug 31, 2019 $ 3.86
-0.50%
$ 1.92 billion $ 55.7 million
Aug 30, 2019 $ 3.88
+0.10%
$ 1.29 billion $ 80.95 million
Aug 29, 2019 $ 3.88
-6.85%
$ 1.93 billion $ 118.59 million
Aug 28, 2019 $ 4.18
-8.74%
$ 2.03 billion $ 76.15 million
Aug 27, 2019 $ 4.58
-1.09%
$ 2.28 billion $ 62.39 million
Aug 26, 2019 $ 4.61
-3.48%
$ 1.53 billion $ 65.99 million
Aug 25, 2019 $ 4.78
-0.65%
$ 1.59 billion $ 48.81 million
Aug 24, 2019 $ 4.81
-1.00%
$ 2.34 billion $ 42.32 million
Aug 23, 2019 $ 4.86
+0.00%
$ 1.61 billion $ 35.77 million
Aug 22, 2019 $ 4.86
+0.94%
$ 1.61 billion $ 75.58 million
Aug 21, 2019 $ 4.82
-2.85%
$ 1.6 billion $ 91.69 million
Aug 20, 2019 $ 4.96
-0.01%
$ 1.65 billion $ 65.28 million
Aug 19, 2019 $ 4.93
+0.34%
$ 1.64 billion $ 64.38 million
Aug 18, 2019 $ 4.92
+0.28%
$ 1.63 billion $ 67.83 million
Aug 17, 2019 $ 4.9
-0.56%
$ 1.63 billion $ 49.18 million
Aug 16, 2019 $ 4.91
-2.35%
$ 1.63 billion $ 65.01 million
Aug 15, 2019 $ 5
+2.40%
$ 1.66 billion $ 123.44 million