Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $3.42
+4.50%
$1.09 billion $86.49 million
Oct 9, 2019 $3.26
+2.33%
$1.59 billion $96.38 million
Oct 8, 2019 $3.18
-0.01%
$1.05 billion $115.88 million
Oct 7, 2019 $3.18
+4.99%
$1.06 billion $100.5 million
Oct 6, 2019 $3.04
-3.59%
$1.01 billion $95.68 million
Oct 5, 2019 $3.15
-0.92%
$1.05 billion $70.78 million
Oct 4, 2019 $3.19
-0.13%
$1.06 billion $66.3 million
Oct 3, 2019 $3.2
-1.03%
$1.56 billion $62.71 million
Oct 2, 2019 $3.23
+1.49%
$1.57 billion $63.16 million
Oct 1, 2019 $3.18
-0.18%
$1.59 billion $70.89 million
Sep 30, 2019 $3.19
+2.95%
$1.06 billion $61.92 million
Sep 29, 2019 $3.1
-2.69%
$1.54 billion $62.35 million
Sep 28, 2019 $3.18
-0.86%
$1.59 billion $71.02 million
Sep 27, 2019 $3.21
+4.73%
$1.07 billion $76.25 million
Sep 26, 2019 $3.07
-6.42%
$1.02 billion $90.63 million
Sep 25, 2019 $3.27
-2.13%
$1.59 billion $91.85 million
Sep 24, 2019 $3.31
-12.82%
$1.61 billion $157.38 million
Sep 23, 2019 $3.8
-5.55%
$1.89 billion $90.52 million
Sep 22, 2019 $4.02
-1.32%
$1.33 billion $72.96 million
Sep 21, 2019 $4.07
-0.09%
$1.35 billion $65.05 million
Sep 20, 2019 $4.08
-1.93%
$1.35 billion $95.61 million
Sep 19, 2019 $4.16
-0.41%
$2.07 billion $83.82 million
Sep 18, 2019 $4.17
+1.78%
$2.03 billion $110.16 million
Sep 17, 2019 $4.1
+1.89%
$1.35 billion $82.05 million
Sep 16, 2019 $4.03
+0.02%
$2.01 billion $58.05 million
Sep 15, 2019 $4.03
-0.84%
$1.34 billion $48.38 million
Sep 14, 2019 $4.06
+1.71%
$2.02 billion $54.82 million
Sep 13, 2019 $3.99
-2.54%
$1.32 billion $49.59 million
Sep 12, 2019 $4.1
+0.13%
$1.36 billion $55.23 million
Sep 11, 2019 $4.08
+0.89%
$1.35 billion $103.67 million
Sep 10, 2019 $4.05
+1.04%
$2.02 billion $74.71 million
Sep 9, 2019 $4
-0.39%
$1.99 billion $60.89 million
Sep 8, 2019 $4.02
+0.52%
$2 billion $59.06 million
Sep 7, 2019 $4
+1.72%
$1.99 billion $54.74 million
Sep 6, 2019 $3.93
-0.53%
$1.92 billion $63.73 million
Sep 5, 2019 $3.95
-2.43%
$1.31 billion $63.94 million
Sep 4, 2019 $4.04
-1.46%
$1.34 billion $59.78 million
Sep 3, 2019 $4.1
+2.77%
$1.36 billion $68.25 million
Sep 2, 2019 $3.99
+5.77%
$1.32 billion $69.68 million
Sep 1, 2019 $3.78
-2.04%
$1.88 billion $63.83 million
Aug 31, 2019 $3.86
-0.50%
$1.92 billion $55.7 million
Aug 30, 2019 $3.88
+0.10%
$1.29 billion $80.95 million
Aug 29, 2019 $3.88
-6.85%
$1.93 billion $118.59 million
Aug 28, 2019 $4.18
-8.74%
$2.03 billion $76.15 million
Aug 27, 2019 $4.58
-1.09%
$2.28 billion $62.39 million
Aug 26, 2019 $4.61
-3.48%
$1.53 billion $65.99 million
Aug 25, 2019 $4.78
-0.65%
$1.59 billion $48.81 million
Aug 24, 2019 $4.81
-1.00%
$2.34 billion $42.32 million
Aug 23, 2019 $4.86
+0.00%
$1.61 billion $35.77 million
Aug 22, 2019 $4.86
+0.94%
$1.61 billion $75.58 million