Huobi Token Historical Data

HT Page 52
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 3.65
-0.30%
$ 1.21 billion $ 48.29 million
Jun 24, 2019 $ 3.67
-1.86%
$ 1.78 billion $ 58.4 million
Jun 23, 2019 $ 3.74
+4.17%
$ 1.23 billion $ 69.65 million
Jun 22, 2019 $ 3.59
-0.84%
$ 1.74 billion $ 80.11 million
Jun 21, 2019 $ 3.62
-1.13%
$ 1.19 billion $ 82.38 million
Jun 20, 2019 $ 3.66
+1.85%
$ 1.82 billion $ 68 million
Jun 19, 2019 $ 3.59
+4.79%
$ 1.74 billion $ 67.56 million
Jun 18, 2019 $ 3.43
-1.79%
$ 1.71 billion $ 55.58 million
Jun 17, 2019 $ 3.49
+3.17%
$ 1.74 billion $ 79.96 million
Jun 16, 2019 $ 3.39
-0.05%
$ 1.64 billion $ 46.44 million
Jun 15, 2019 $ 3.39
-0.84%
$ 1.11 billion $ 37.66 million
Jun 14, 2019 $ 3.42
-0.18%
$ 1.13 billion $ 56.62 million
Jun 13, 2019 $ 3.42
+2.20%
$ 1.13 billion $ 64.56 million
Jun 12, 2019 $ 3.35
+0.75%
$ 1.67 billion $ 73.22 million
Jun 11, 2019 $ 3.33
+1.48%
$ 1.61 billion $ 58.1 million
Jun 10, 2019 $ 3.28
+9.71%
$ 1.08 billion $ 66.4 million
Jun 9, 2019 $ 2.99
-2.13%
$ 986.49 million $ 44.27 million
Jun 8, 2019 $ 3.05
-0.29%
$ 1.52 billion $ 44.02 million
Jun 7, 2019 $ 3.06
-0.03%
$ 957.37 million $ 41.59 million
Jun 6, 2019 $ 3.06
-0.52%
$ 1.52 billion $ 46.26 million
Jun 5, 2019 $ 3.08
+5.55%
$ 1.49 billion $ 70.74 million
Jun 4, 2019 $ 2.92
-1.29%
$ 962.21 million $ 104.48 million
Jun 3, 2019 $ 2.95
-9.49%
$ 968.38 million $ 143.58 million
Jun 2, 2019 $ 3.26
+3.21%
$ 1.08 billion $ 104.54 million
Jun 1, 2019 $ 3.16
-3.13%
$ 1.57 billion $ 102.6 million
May 31, 2019 $ 3.26
+4.91%
$ 1.62 billion $ 104.72 million
May 30, 2019 $ 3.11
-6.23%
$ 1.5 billion $ 131.52 million
May 29, 2019 $ 3.32
+0.60%
$ 1.65 billion $ 113.14 million
May 28, 2019 $ 3.29
+0.22%
$ 1.03 billion $ 84.8 million
May 27, 2019 $ 3.28
+0.79%
$ 1.08 billion $ 91.97 million
May 26, 2019 $ 3.26
+0.12%
$ 1.62 billion $ 79.74 million
May 25, 2019 $ 3.26
+0.21%
$ 1.07 billion $ 105.18 million
May 24, 2019 $ 3.25
+8.48%
$ 1.07 billion $ 123.02 million
May 23, 2019 $ 3
+4.71%
$ 1.49 billion $ 70.41 million
May 22, 2019 $ 2.86
+6.00%
$ 1.39 billion $ 170.65 million
May 21, 2019 $ 2.7
+1.51%
$ 889.65 million $ 55.72 million
May 20, 2019 $ 2.66
-1.20%
$ 1.33 billion $ 29.83 million
May 19, 2019 $ 2.69
-1.60%
$ 881.76 million $ 41.84 million
May 18, 2019 $ 2.73
+5.68%
$ 895.76 million $ 32.04 million
May 17, 2019 $ 2.58
-0.93%
$ 852.66 million $ 65.79 million
May 16, 2019 $ 2.61
-10.18%
$ 860.51 million $ 115.55 million
May 15, 2019 $ 2.9
+18.00%
$ 957.16 million $ 123.15 million
May 14, 2019 $ 2.46
+4.32%
$ 810.74 million $ 70.22 million
May 13, 2019 $ 2.35
+0.00%
$ 776.91 million $ 62.14 million
May 12, 2019 $ 2.36
+2.28%
$ 777.29 million $ 64.31 million
May 11, 2019 $ 2.3
+1.27%
$ 759.39 million $ 92.8 million
May 10, 2019 $ 2.27
+0.24%
$ 745.54 million $ 66.27 million
May 9, 2019 $ 2.27
-4.10%
$ 743.72 million $ 111.45 million
May 8, 2019 $ 2.36
+3.95%
$ 779.79 million $ 38.18 million
May 7, 2019 $ 2.28
-0.10%
$ 752.81 million $ 30.8 million