Coinranking
Huobi Token Historical Data
HT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2019 | $ 1.74 | +10.61% | ||
| Mar 5, 2019 | $ 1.57 | +17.45% | ||
| Mar 4, 2019 | $ 1.34 | -2.03% | ||
| Mar 3, 2019 | $ 1.37 | -3.36% | ||
| Mar 2, 2019 | $ 1.41 | +0.24% | ||
| Mar 1, 2019 | $ 1.42 | +16.35% | ||
| Feb 28, 2019 | $ 1.22 | +5.23% | ||
| Feb 27, 2019 | $ 1.16 | -1.37% | ||
| Feb 26, 2019 | $ 1.17 | -2.30% | ||
| Feb 25, 2019 | $ 1.2 | +4.69% | ||
| Feb 24, 2019 | $ 1.15 | -11.21% | ||
| Feb 23, 2019 | $ 1.29 | +2.19% | ||
| Feb 22, 2019 | $ 1.27 | +2.32% | ||
| Feb 21, 2019 | $ 1.24 | -4.67% | ||
| Feb 20, 2019 | $ 1.3 | +7.29% | ||
| Feb 19, 2019 | $ 1.22 | +3.36% | ||
| Feb 18, 2019 | $ 1.18 | +7.21% | ||
| Feb 17, 2019 | $ 1.1 | -0.53% | ||
| Feb 16, 2019 | $ 1.11 | +0.12% | ||
| Feb 15, 2019 | $ 1.11 | -0.38% | ||
| Feb 14, 2019 | $ 1.11 | -1.49% | ||
| Feb 13, 2019 | $ 1.12 | -4.14% | ||
| Feb 12, 2019 | $ 1.17 | +6.95% | ||
| Feb 11, 2019 | $ 1.1 | +6.54% | ||
| Feb 10, 2019 | $ 1.03 | +2.83% | ||
| Feb 9, 2019 | $ 1 | +0.89% | ||
| Feb 8, 2019 | $ 0.993 | +6.83% | ||
| Feb 7, 2019 | $ 0.93 | -0.25% | ||
| Feb 6, 2019 | $ 0.933 | +0.14% | ||
| Feb 5, 2019 | $ 0.931 | +0.44% | ||
| Feb 4, 2019 | $ 0.927 | -0.68% | ||
| Feb 3, 2019 | $ 0.933 | -1.24% | ||
| Feb 2, 2019 | $ 0.943 | +0.74% | ||
| Feb 1, 2019 | $ 0.937 | +0.57% | ||
| Jan 31, 2019 | $ 0.932 | -1.81% | ||
| Jan 30, 2019 | $ 0.949 | +3.89% | ||
| Jan 29, 2019 | $ 0.915 | -1.01% | ||
| Jan 28, 2019 | $ 0.924 | -10.53% | ||
| Jan 27, 2019 | $ 1.03 | -0.90% | ||
| Jan 26, 2019 | $ 1.04 | -0.72% | ||
| Jan 25, 2019 | $ 1.05 | -0.25% | ||
| Jan 24, 2019 | $ 1.05 | +0.49% | ||
| Jan 23, 2019 | $ 1.05 | -0.50% | ||
| Jan 22, 2019 | $ 1.05 | +1.02% | ||
| Jan 21, 2019 | $ 1.04 | +0.16% | ||
| Jan 20, 2019 | $ 1.04 | -0.83% | ||
| Jan 19, 2019 | $ 1.05 | -0.18% | ||
| Jan 18, 2019 | $ 1.05 | -0.29% | ||
| Jan 17, 2019 | $ 1.06 | -0.14% | ||
| Jan 16, 2019 | $ 1.06 | +0.74% | ||