Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2019 $4.82
-2.85%
$1.6 billion $91.69 million
Aug 20, 2019 $4.96
-0.01%
$1.65 billion $65.28 million
Aug 19, 2019 $4.93
+0.34%
$1.64 billion $64.38 million
Aug 18, 2019 $4.92
+0.28%
$1.63 billion $67.83 million
Aug 17, 2019 $4.9
-0.56%
$1.63 billion $49.18 million
Aug 16, 2019 $4.91
-2.35%
$1.63 billion $65.01 million
Aug 15, 2019 $5
+2.40%
$1.66 billion $123.44 million
Aug 14, 2019 $4.87
-2.13%
$1.62 billion $67.69 million
Aug 13, 2019 $4.98
-1.22%
$1.65 billion $37.44 million
Aug 12, 2019 $5.05
+0.31%
$1.67 billion $39.27 million
Aug 11, 2019 $5.03
+0.84%
$1.67 billion $40.64 million
Aug 10, 2019 $4.99
-0.03%
$1.65 billion $54.21 million
Aug 9, 2019 $5
-1.14%
$1.66 billion $82.73 million
Aug 8, 2019 $5.07
+4.02%
$1.68 billion $74 million
Aug 7, 2019 $4.87
+0.73%
$1.61 billion $57.89 million
Aug 6, 2019 $4.83
+4.86%
$1.6 billion $67.52 million
Aug 5, 2019 $4.61
-0.05%
$1.53 billion $46.25 million
Aug 4, 2019 $4.61
-1.78%
$1.53 billion $34.13 million
Aug 3, 2019 $4.69
+0.10%
$1.56 billion $30.34 million
Aug 2, 2019 $4.69
-1.09%
$2.28 billion $40.83 million
Aug 1, 2019 $4.74
-0.46%
$2.3 billion $34.94 million
Jul 31, 2019 $4.76
+2.07%
$2.37 billion $42.72 million
Jul 30, 2019 $4.67
-1.91%
$1.58 billion $48.46 million
Jul 29, 2019 $4.76
+1.09%
$1.61 billion $47.87 million
Jul 28, 2019 $4.71
+3.67%
$2.34 billion $27.33 million
Jul 27, 2019 $4.54
-0.79%
$2.2 billion $63.93 million
Jul 26, 2019 $4.58
-1.40%
$1.55 billion $58.71 million
Jul 25, 2019 $4.64
+1.02%
$1.57 billion $50.71 million
Jul 24, 2019 $4.59
+0.55%
$2.23 billion $73.1 million
Jul 23, 2019 $4.57
-7.05%
$2.21 billion $98.77 million
Jul 22, 2019 $4.91
+10.44%
$2.38 billion $97.36 million
Jul 21, 2019 $4.45
+2.43%
$1.5 billion $48.04 million
Jul 20, 2019 $4.34
+3.66%
$1.47 billion $74.39 million
Jul 19, 2019 $4.19
+1.96%
$1.38 billion $97.15 million
Jul 18, 2019 $4.11
+2.30%
$1.99 billion $62.91 million
Jul 17, 2019 $4.02
-0.36%
$1.95 billion $83.84 million
Jul 16, 2019 $4.03
-2.48%
$2.01 billion $113.57 million
Jul 15, 2019 $4.13
+2.88%
$2.06 billion $92.79 million
Jul 14, 2019 $4.02
-0.79%
$2 billion $65.87 million
Jul 13, 2019 $4.05
+1.81%
$2.02 billion $59.71 million
Jul 12, 2019 $3.98
+7.39%
$1.98 billion $61.72 million
Jul 11, 2019 $3.7
-4.29%
$1.79 billion $68.47 million
Jul 10, 2019 $3.87
-3.38%
$1.93 billion $80.43 million
Jul 9, 2019 $4
+1.20%
$1.94 billion $54.07 million
Jul 8, 2019 $3.96
+0.49%
$1.31 billion $41.35 million
Jul 7, 2019 $3.94
-0.73%
$1.91 billion $40.57 million
Jul 6, 2019 $3.97
-0.13%
$1.31 billion $37.08 million
Jul 5, 2019 $3.97
+2.79%
$1.92 billion $56.05 million
Jul 4, 2019 $3.86
-5.48%
$1.92 billion $87.29 million
Jul 3, 2019 $4.09
+1.24%
$1.35 billion $55.48 million